Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00037500 | 2024-04-18 3:36PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 15 | 170 | 112.50% |
| PINS250117C00037500 | 2024-04-18 1:13PM EDT | 2025-01-17 | 3.95 | 3.35 | 4.00 | +0.23 | +6.18% | 44 | 6,514 | 49.90% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00037500 | 2024-04-17 1:43PM EDT | 2024-04-19 | 4.45 | 4.45 | 5.35 | 0.00 | - | 26 | 0 | 232.81% |
| PINS250117P00037500 | 2024-04-17 11:32AM EDT | 2025-01-17 | 7.15 | 7.20 | 7.35 | 0.00 | - | 8 | 4,694 | 38.90% |
© 2024 Yahoo. All rights reserved.