Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:36.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00036500 | 2024-04-30 12:43PM EDT | 2024-05-03 | 1.01 | 1.00 | 1.04 | -0.11 | -9.82% | 126 | 705 | 148.54% |
| PINS240510C00036500 | 2024-04-30 9:31AM EDT | 2024-05-10 | 1.31 | 1.13 | 1.17 | -0.06 | -4.38% | 6 | 16 | 95.70% |
| PINS240517C00036500 | 2024-04-30 12:48PM EDT | 2024-05-17 | 1.24 | 1.21 | 1.24 | +0.03 | +2.48% | 23 | 10 | 77.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00036500 | 2024-04-30 12:31PM EDT | 2024-05-03 | 4.00 | 3.90 | 4.00 | +0.11 | +2.83% | 15 | 13 | 150.39% |
| PINS240517P00036500 | 2024-04-25 2:56PM EDT | 2024-05-17 | 4.70 | 4.10 | 4.20 | 0.00 | - | - | 2 | 78.22% |
© 2024 Yahoo. All rights reserved.