Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:35.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00035500 | 2024-04-30 2:05PM EDT | 2024-05-03 | 1.37 | 1.38 | 1.41 | -0.19 | -12.18% | 115 | 305 | 150.88% |
| PINS240517C00035500 | 2024-04-30 1:59PM EDT | 2024-05-17 | 1.61 | 1.58 | 1.63 | -0.19 | -10.56% | 56 | 779 | 78.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00035500 | 2024-04-30 1:15PM EDT | 2024-05-03 | 3.28 | 3.00 | 3.10 | -0.07 | -2.09% | 25 | 4 | 140.23% |
| PINS240517P00035500 | 2024-04-30 1:09PM EDT | 2024-05-17 | 3.40 | 3.20 | 3.30 | -0.05 | -1.45% | 8 | 239 | 73.05% |
© 2024 Yahoo. All rights reserved.