Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:35.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217C00035000 | 2022-08-11 9:41AM EST | 2023-02-17 | 1.40 | 1.15 | 1.18 | +0.28 | +25.00% | 18 | 116 | 140.72% |
| PINS230317C00035000 | 2022-08-09 10:01AM EST | 2023-03-17 | 1.22 | 1.23 | 1.33 | 0.00 | - | 6 | 743 | 94.43% |
| PINS230616C00035000 | 2022-08-08 11:44AM EST | 2023-06-16 | 2.15 | 1.89 | 2.45 | 0.00 | - | 34 | 967 | 70.83% |
| PINS240119C00035000 | 2022-08-11 8:30AM EST | 2024-01-19 | 3.20 | 2.90 | 3.15 | +0.17 | +5.61% | 15 | 8,473 | 52.81% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217P00035000 | 2022-08-08 8:43AM EST | 2023-02-17 | 12.56 | 12.75 | 12.90 | 0.00 | - | - | 36 | 285.35% |
| PINS230317P00035000 | 2022-07-14 10:31AM EST | 2023-03-17 | 17.55 | 11.85 | 13.00 | 0.00 | - | - | 107 | 173.83% |
| PINS240119P00035000 | 2022-08-05 9:31AM EST | 2024-01-19 | 14.40 | 12.55 | 14.90 | 0.00 | - | 18 | 4,918 | 76.22% |
© 2023 Yahoo. All rights reserved.
