Canada Markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.74+0.37 (+1.40%)
At close: 04:01PM EST
26.84 +0.10 (+0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230217C000350002022-08-11 9:41AM EST2023-02-171.401.151.18+0.28+25.00%18116140.72%
PINS230317C000350002022-08-09 10:01AM EST2023-03-171.221.231.330.00-674394.43%
PINS230616C000350002022-08-08 11:44AM EST2023-06-162.151.892.450.00-3496770.83%
PINS240119C000350002022-08-11 8:30AM EST2024-01-193.202.903.15+0.17+5.61%158,47352.81%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230217P000350002022-08-08 8:43AM EST2023-02-1712.5612.7512.900.00--36285.35%
PINS230317P000350002022-07-14 10:31AM EST2023-03-1717.5511.8513.000.00--107173.83%
PINS240119P000350002022-08-05 9:31AM EST2024-01-1914.4012.5514.900.00-184,91876.22%