Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:34.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00034500 | 2024-04-30 3:32PM EDT | 2024-05-03 | 1.81 | 1.78 | 1.80 | -0.11 | -5.76% | 195 | 1,823 | 148.93% |
| PINS240517C00034500 | 2024-04-30 2:40PM EDT | 2024-05-17 | 2.00 | 1.97 | 2.01 | -0.12 | -5.66% | 151 | 604 | 76.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00034500 | 2024-04-30 3:31PM EDT | 2024-05-03 | 2.47 | 2.46 | 2.48 | -0.27 | -9.85% | 60 | 27 | 147.46% |
| PINS240510P00034500 | 2024-04-30 3:03PM EDT | 2024-05-10 | 2.53 | 2.50 | 2.57 | -0.34 | -11.85% | 42 | 94 | 91.70% |
| PINS240517P00034500 | 2024-04-30 3:15PM EDT | 2024-05-17 | 2.63 | 2.60 | 2.64 | -0.21 | -7.39% | 196 | 278 | 74.56% |
© 2024 Yahoo. All rights reserved.