Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00034000 | 2024-05-06 12:36PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240517C00034000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PINS240524C00034000 | 2024-05-02 9:43AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240531C00034000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240607C00034000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 7.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PINS240621C00034000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 7.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240719C00034000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 7.26 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| PINS240816C00034000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PINS240920C00034000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS241115C00034000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PINS241220C00034000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00034000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| PINS240517P00034000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240524P00034000 | 2024-05-06 10:43AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240531P00034000 | 2024-05-03 12:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PINS240607P00034000 | 2024-05-01 2:50PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240621P00034000 | 2024-05-06 3:02PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PINS240719P00034000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240816P00034000 | 2024-05-06 10:21AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS240920P00034000 | 2024-05-06 10:54AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PINS241018P00034000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PINS241115P00034000 | 2024-05-01 10:33AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241220P00034000 | 2024-05-03 9:43AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250117P00034000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.