Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00033000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240517C00033000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 0.00% |
| PINS240524C00033000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PINS240531C00033000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240607C00033000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00033000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240719C00033000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240816C00033000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240920C00033000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PINS241115C00033000 | 2024-05-01 11:40AM EDT | 2024-11-15 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220C00033000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PINS250620C00033000 | 2024-05-03 11:21AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00033000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240517P00033000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PINS240524P00033000 | 2024-05-02 12:32PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PINS240531P00033000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240607P00033000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PINS240621P00033000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240719P00033000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240816P00033000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PINS240920P00033000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PINS241115P00033000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241220P00033000 | 2024-05-02 11:46AM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PINS250620P00033000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.