Canada markets open in 2 hours 37 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.89+0.41 (+1.49%)
At close: 04:05PM EST
27.24 -0.65 (-2.33%)
Pre-Market: 06:51AM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210C000330002023-02-06 3:59PM EST2023-02-100.340.000.000.00-3,3293,24250.00%
PINS230217C000330002023-02-06 3:59PM EST2023-02-170.460.000.000.00-9553,32025.00%
PINS230224C000330002023-02-06 3:58PM EST2023-02-240.530.000.000.00-10314925.00%
PINS230303C000330002023-02-06 3:59PM EST2023-03-030.590.000.000.00-3318012.50%
PINS230310C000330002023-02-06 12:41PM EST2023-03-100.750.000.000.00-152012.50%
PINS230317C000330002023-02-06 3:59PM EST2023-03-170.760.000.000.00-11210012.50%
PINS230818C000330002023-02-06 9:45AM EST2023-08-183.000.000.000.00-21416.25%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210P000330002023-02-06 10:53AM EST2023-02-105.950.000.000.00-33320.00%
PINS230217P000330002023-02-06 9:53AM EST2023-02-175.750.000.000.00-470.00%
PINS230818P000330002023-02-02 11:47AM EST2023-08-187.100.000.000.00-17170.00%