Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
Pre-Market:
Strike:33.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210C00033000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,329 | 3,242 | 50.00% |
| PINS230217C00033000 | 2023-02-06 3:59PM EST | 2023-02-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 955 | 3,320 | 25.00% |
| PINS230224C00033000 | 2023-02-06 3:58PM EST | 2023-02-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 103 | 149 | 25.00% |
| PINS230303C00033000 | 2023-02-06 3:59PM EST | 2023-03-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 33 | 180 | 12.50% |
| PINS230310C00033000 | 2023-02-06 12:41PM EST | 2023-03-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 12.50% |
| PINS230317C00033000 | 2023-02-06 3:59PM EST | 2023-03-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 112 | 100 | 12.50% |
| PINS230818C00033000 | 2023-02-06 9:45AM EST | 2023-08-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 6.25% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210P00033000 | 2023-02-06 10:53AM EST | 2023-02-10 | 5.95 | 0.00 | 0.00 | 0.00 | - | 33 | 32 | 0.00% |
| PINS230217P00033000 | 2023-02-06 9:53AM EST | 2023-02-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| PINS230818P00033000 | 2023-02-02 11:47AM EST | 2023-08-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.
