Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 16 | 0 | 2024-04-26 | 0.27 | 0.00 | - | 27 | 0 |
| 2.83 | 0.00 | - | 26 | 0 | 2024-05-03 | 1.71 | 0.00 | - | 16 | 0 |
| 2.72 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.84 | 0.00 | - | 53 | 0 |
| 3.00 | 0.00 | - | 9 | 0 | 2024-05-17 | 1.68 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.98 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.21 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 15 | 0 | 2024-06-21 | 1.99 | 0.00 | - | 7 | 0 |
| 3.90 | 0.00 | - | 11 | 0 | 2024-07-19 | 2.21 | 0.00 | - | 7 | 0 |
| 4.20 | 0.00 | - | 26 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.22 | 0.00 | - | 20 | 0 |
| 4.85 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 23 | 0 |
| 5.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 0 |
| 9.36 | 0.00 | - | 10 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 325 | 0 |
© 2024 Yahoo. All rights reserved.