Canada markets open in 3 hours 29 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.89+0.41 (+1.49%)
At close: 04:05PM EST
26.73 -1.16 (-4.16%)
Pre-Market: 05:59AM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210C000320002023-02-06 3:59PM EST2023-02-100.500.000.000.00-4,489025.00%
PINS230217C000320002023-02-06 3:59PM EST2023-02-170.640.000.000.00-604025.00%
PINS230224C000320002023-02-06 3:59PM EST2023-02-240.730.000.000.00-39012.50%
PINS230303C000320002023-02-06 3:05PM EST2023-03-030.780.000.000.00-26012.50%
PINS230310C000320002023-02-06 3:59PM EST2023-03-100.870.000.000.00-9012.50%
PINS230324C000320002023-02-06 3:42PM EST2023-03-241.130.000.000.00-10012.50%
PINS230818C000320002023-02-06 3:53PM EST2023-08-183.450.000.000.00-2906.25%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210P000320002023-02-06 2:15PM EST2023-02-104.630.000.000.00-3300.00%
PINS230217P000320002023-02-06 1:40PM EST2023-02-174.820.000.000.00-100.00%
PINS230224P000320002023-02-03 9:31AM EST2023-02-244.540.000.000.00-100.00%
PINS230818P000320002023-02-06 1:43PM EST2023-08-186.900.000.000.00-400.00%