Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
Pre-Market:
Strike:32.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210C00032000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4,489 | 0 | 25.00% |
| PINS230217C00032000 | 2023-02-06 3:59PM EST | 2023-02-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 25.00% |
| PINS230224C00032000 | 2023-02-06 3:59PM EST | 2023-02-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| PINS230303C00032000 | 2023-02-06 3:05PM EST | 2023-03-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PINS230310C00032000 | 2023-02-06 3:59PM EST | 2023-03-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PINS230324C00032000 | 2023-02-06 3:42PM EST | 2023-03-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS230818C00032000 | 2023-02-06 3:53PM EST | 2023-08-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210P00032000 | 2023-02-06 2:15PM EST | 2023-02-10 | 4.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PINS230217P00032000 | 2023-02-06 1:40PM EST | 2023-02-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS230224P00032000 | 2023-02-03 9:31AM EST | 2023-02-24 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS230818P00032000 | 2023-02-06 1:43PM EST | 2023-08-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
