Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | 0.00 | - | 1 | 206 | 2024-04-19 | 0.06 | 0.00 | - | 14 | 1,930 |
| 2.31 | 0.00 | - | 1 | 13 | 2024-04-26 | 0.23 | 0.00 | - | 10 | 204 |
| - | - | - | - | - | 2024-05-03 | 1.35 | 0.00 | - | 42 | 72 |
| 3.45 | 0.00 | - | 42 | 43 | 2024-05-10 | 1.57 | 0.00 | - | 47 | 565 |
| 3.70 | 0.00 | - | 4 | 544 | 2024-05-17 | 1.57 | 0.00 | - | 18 | 0 |
| 4.37 | 0.00 | - | - | 2 | 2024-05-24 | 1.38 | 0.00 | - | 1 | 8 |
| 3.85 | 0.00 | - | 1 | 438 | 2024-06-21 | 1.83 | 0.00 | - | 10 | 1,179 |
| 4.17 | 0.00 | - | 6 | 358 | 2024-07-19 | 1.84 | 0.00 | - | 1 | 271 |
| 5.01 | 0.00 | - | 1 | 19 | 2024-08-16 | 2.74 | 0.00 | - | 3 | 522 |
| 5.60 | 0.00 | - | 105 | 103 | 2024-09-20 | 2.72 | 0.00 | - | 16 | 16 |
| 6.95 | 0.00 | - | 25 | 0 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.