Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:31.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210C00031000 | 2023-02-07 3:58PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,680 | 0 | 50.00% |
| PINS230217C00031000 | 2023-02-07 3:59PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,837 | 0 | 25.00% |
| PINS230224C00031000 | 2023-02-07 3:13PM EST | 2023-02-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PINS230303C00031000 | 2023-02-07 12:42PM EST | 2023-03-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PINS230310C00031000 | 2023-02-07 12:49PM EST | 2023-03-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| PINS230317C00031000 | 2023-02-07 3:59PM EST | 2023-03-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 12.50% |
| PINS230324C00031000 | 2023-02-07 3:44PM EST | 2023-03-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PINS230519C00031000 | 2023-02-07 3:04PM EST | 2023-05-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| PINS230616C00031000 | 2023-02-07 1:44PM EST | 2023-06-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PINS230818C00031000 | 2023-02-07 1:29PM EST | 2023-08-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210P00031000 | 2023-02-07 3:58PM EST | 2023-02-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PINS230217P00031000 | 2023-02-07 2:20PM EST | 2023-02-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS230310P00031000 | 2023-02-02 3:33PM EST | 2023-03-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS230317P00031000 | 2023-02-07 10:52AM EST | 2023-03-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS230519P00031000 | 2023-02-07 3:08PM EST | 2023-05-19 | 6.06 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| PINS230616P00031000 | 2023-02-07 3:51PM EST | 2023-06-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS230818P00031000 | 2023-02-07 10:08AM EST | 2023-08-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
