Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00031000 | 2024-05-10 12:04PM EDT | 2024-05-10 | 11.25 | 10.50 | 12.05 | +2.00 | +21.62% | 6 | 33 | 410.55% |
| PINS240517C00031000 | 2024-05-09 10:28AM EDT | 2024-05-17 | 11.51 | 10.00 | 12.80 | 0.00 | - | 1 | 714 | 159.77% |
| PINS240524C00031000 | 2024-04-30 3:03PM EDT | 2024-05-24 | 4.00 | 9.55 | 12.70 | 0.00 | - | 5 | 7 | 89.06% |
| PINS240621C00031000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 11.70 | 9.25 | 12.30 | 0.00 | - | 12 | 447 | 100.98% |
| PINS240719C00031000 | 2024-05-10 12:04PM EDT | 2024-07-19 | 11.62 | 10.30 | 12.45 | +1.60 | +15.97% | 6 | 469 | 52.69% |
| PINS240816C00031000 | 2024-05-07 9:49AM EDT | 2024-08-16 | 11.29 | 10.65 | 12.80 | 0.00 | - | 6 | 26 | 54.10% |
| PINS240920C00031000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 5.90 | 10.60 | 12.75 | 0.00 | - | 20 | 108 | 64.55% |
| PINS241115C00031000 | 2024-05-09 1:20PM EDT | 2024-11-15 | 13.15 | 12.65 | 13.85 | 0.00 | - | 150 | 177 | 60.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00031000 | 2024-05-07 1:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,191 | 218.75% |
| PINS240517P00031000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 6,113 | 103.91% |
| PINS240524P00031000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.08 | +0.01 | +50.00% | 4 | 32 | 74.61% |
| PINS240531P00031000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.50 | 0.00 | - | 3 | 13 | 85.94% |
| PINS240607P00031000 | 2024-05-01 12:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.28 | 0.00 | - | 64 | 32 | 96.09% |
| PINS240621P00031000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 9 | 1,181 | 44.73% |
| PINS240719P00031000 | 2024-05-07 9:51AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.07 | 0.00 | - | 50 | 353 | 36.91% |
| PINS240816P00031000 | 2024-05-10 1:00PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.29 | -0.24 | -48.00% | 14 | 675 | 41.80% |
| PINS240920P00031000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 0.95 | 0.39 | 0.43 | 0.00 | - | 1 | 16 | 39.80% |
| PINS241115P00031000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.26 | 0.86 | 0.93 | 0.00 | - | 10 | 14 | 42.48% |
| PINS250117P00031000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 1.13 | 1.11 | 1.15 | -0.34 | -23.13% | 22 | 10 | 39.75% |
© 2024 Yahoo. All rights reserved.