Canada markets open in 8 hours 42 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.45-1.44 (-5.16%)
At close: 04:04PM EST
26.37 -0.08 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:31.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210C000310002023-02-07 3:58PM EST2023-02-100.030.000.000.00-2,680050.00%
PINS230217C000310002023-02-07 3:59PM EST2023-02-170.080.000.000.00-3,837025.00%
PINS230224C000310002023-02-07 3:13PM EST2023-02-240.110.000.000.00-40025.00%
PINS230303C000310002023-02-07 12:42PM EST2023-03-030.170.000.000.00-23012.50%
PINS230310C000310002023-02-07 12:49PM EST2023-03-100.370.000.000.00-38012.50%
PINS230317C000310002023-02-07 3:59PM EST2023-03-170.380.000.000.00-493012.50%
PINS230324C000310002023-02-07 3:44PM EST2023-03-240.420.000.000.00-19012.50%
PINS230519C000310002023-02-07 3:04PM EST2023-05-191.380.000.000.00-6806.25%
PINS230616C000310002023-02-07 1:44PM EST2023-06-161.720.000.000.00-1006.25%
PINS230818C000310002023-02-07 1:29PM EST2023-08-182.650.000.000.00-16706.25%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210P000310002023-02-07 3:58PM EST2023-02-104.600.000.000.00-3800.00%
PINS230217P000310002023-02-07 2:20PM EST2023-02-174.800.000.000.00-200.00%
PINS230310P000310002023-02-02 3:33PM EST2023-03-103.500.000.000.00--00.00%
PINS230317P000310002023-02-07 10:52AM EST2023-03-174.900.000.000.00-1300.00%
PINS230519P000310002023-02-07 3:08PM EST2023-05-196.060.000.000.00-10600.00%
PINS230616P000310002023-02-07 3:51PM EST2023-06-165.950.000.000.00-500.00%
PINS230818P000310002023-02-07 10:08AM EST2023-08-186.650.000.000.00-1100.00%