Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:30.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210C00030500 | 2023-02-07 3:45PM EST | 2023-02-10 | 0.02 | 0.02 | 0.03 | -0.78 | -97.50% | 1,648 | 5,297 | 83.59% |
| PINS230217C00030500 | 2023-02-07 3:51PM EST | 2023-02-17 | 0.09 | 0.08 | 0.10 | -0.92 | -91.09% | 89 | 454 | 58.98% |
| PINS230303C00030500 | 2023-02-06 12:46PM EST | 2023-03-03 | 0.73 | 0.22 | 0.27 | -0.53 | -42.06% | 1 | 8 | 50.00% |
| PINS230310C00030500 | 2023-02-07 10:07AM EST | 2023-03-10 | 0.35 | 0.26 | 0.36 | -0.96 | -73.28% | 8 | 66 | 50.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210P00030500 | 2023-02-07 1:10PM EST | 2023-02-10 | 4.05 | 3.90 | 4.20 | +0.45 | +12.50% | 18 | 34 | 50.00% |
| PINS230217P00030500 | 2023-01-31 2:18PM EST | 2023-02-17 | 4.90 | 3.95 | 4.15 | 0.00 | - | - | 3 | 60.55% |
| PINS230303P00030500 | 2023-02-01 2:41PM EST | 2023-03-03 | 4.90 | 4.10 | 4.30 | 0.00 | - | - | 1 | 50.39% |
| PINS230324P00030500 | 2023-02-07 9:33AM EST | 2023-03-24 | 4.05 | 4.35 | 4.55 | +0.10 | +2.53% | 13 | 3 | 46.92% |
© 2023 Yahoo. All rights reserved.
