Canada markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.45-1.44 (-5.16%)
At close: 04:04PM EST
26.37 -0.08 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:30.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210C000305002023-02-07 3:45PM EST2023-02-100.020.020.03-0.78-97.50%1,6485,29783.59%
PINS230217C000305002023-02-07 3:51PM EST2023-02-170.090.080.10-0.92-91.09%8945458.98%
PINS230303C000305002023-02-06 12:46PM EST2023-03-030.730.220.27-0.53-42.06%1850.00%
PINS230310C000305002023-02-07 10:07AM EST2023-03-100.350.260.36-0.96-73.28%86650.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210P000305002023-02-07 1:10PM EST2023-02-104.053.904.20+0.45+12.50%183450.00%
PINS230217P000305002023-01-31 2:18PM EST2023-02-174.903.954.150.00--360.55%
PINS230303P000305002023-02-01 2:41PM EST2023-03-034.904.104.300.00--150.39%
PINS230324P000305002023-02-07 9:33AM EST2023-03-244.054.354.55+0.10+2.53%13346.92%