Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
Pre-Market:
Strike:30.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217C00030000 | 2022-08-11 10:27AM EST | 2023-02-17 | 2.26 | 2.05 | 2.10 | +0.10 | +4.63% | 69 | 190 | 150.78% |
| PINS230317C00030000 | 2022-08-11 8:30AM EST | 2023-03-17 | 2.38 | 2.26 | 2.30 | +0.16 | +7.21% | 2 | 123 | 85.79% |
| PINS230616C00030000 | 2022-08-11 12:59PM EST | 2023-06-16 | 3.10 | 3.00 | 3.15 | +0.10 | +3.33% | 11 | 538 | 58.98% |
| PINS240119C00030000 | 2022-08-11 1:00PM EST | 2024-01-19 | 4.43 | 4.30 | 4.45 | +0.18 | +4.24% | 16 | 5,884 | 48.78% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217P00030000 | 2022-08-08 11:11AM EST | 2023-02-17 | 8.75 | 8.65 | 8.80 | 0.00 | - | 2 | 23 | 387.70% |
| PINS230317P00030000 | 2022-08-05 9:18AM EST | 2023-03-17 | 9.01 | 8.85 | 8.90 | 0.00 | - | - | 158 | 210.11% |
| PINS230616P00030000 | 2022-08-08 1:32PM EST | 2023-06-16 | 9.45 | 9.35 | 9.50 | 0.00 | - | - | 7 | 123.66% |
| PINS240119P00030000 | 2022-08-11 12:13PM EST | 2024-01-19 | 10.10 | 10.15 | 10.30 | -0.45 | -4.27% | 3 | 7,150 | 83.40% |
© 2023 Yahoo. All rights reserved.
