Canada Markets open in 1 hr 23 mins

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.89+0.41 (+1.49%)
At close: 04:05PM EST
27.55 -0.34 (-1.22%)
Pre-Market: 08:07AM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230217C000300002022-08-11 10:27AM EST2023-02-172.262.052.10+0.10+4.63%69190150.78%
PINS230317C000300002022-08-11 8:30AM EST2023-03-172.382.262.30+0.16+7.21%212385.79%
PINS230616C000300002022-08-11 12:59PM EST2023-06-163.103.003.15+0.10+3.33%1153858.98%
PINS240119C000300002022-08-11 1:00PM EST2024-01-194.434.304.45+0.18+4.24%165,88448.78%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230217P000300002022-08-08 11:11AM EST2023-02-178.758.658.800.00-223387.70%
PINS230317P000300002022-08-05 9:18AM EST2023-03-179.018.858.900.00--158210.11%
PINS230616P000300002022-08-08 1:32PM EST2023-06-169.459.359.500.00--7123.66%
PINS240119P000300002022-08-11 12:13PM EST2024-01-1910.1010.1510.30-0.45-4.27%37,15083.40%