Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:29.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00029000 | 2024-04-22 9:59AM EDT | 2024-04-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| PINS240503C00029000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| PINS240517C00029000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| PINS240524C00029000 | 2024-04-22 3:27PM EDT | 2024-05-24 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PINS240621C00029000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| PINS240719C00029000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| PINS240816C00029000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 6.16 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 0.00% |
| PINS240920C00029000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| PINS241115C00029000 | 2024-04-05 9:52AM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00029000 | 2024-04-23 10:49AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| PINS240503P00029000 | 2024-04-24 3:26PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 365 | 473 | 25.00% |
| PINS240510P00029000 | 2024-04-24 10:26AM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PINS240517P00029000 | 2024-04-24 10:42AM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 179 | 2,099 | 12.50% |
| PINS240524P00029000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| PINS240621P00029000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 395 | 6.25% |
| PINS240719P00029000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 1,558 | 6.25% |
| PINS240816P00029000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 6.25% |
| PINS240920P00029000 | 2024-04-17 1:55PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.