Canada markets open in 9 hours 13 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.45-1.44 (-5.16%)
At close: 04:04PM EST
26.37 -0.08 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:28.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210C000285002023-02-07 3:58PM EST2023-02-100.100.080.10-1.49-93.71%4,5253,49567.58%
PINS230217C000285002023-02-07 3:46PM EST2023-02-170.290.290.32-1.45-83.33%86179056.15%
PINS230224C000285002023-02-07 3:21PM EST2023-02-240.380.420.46-1.46-79.35%7841250.59%
PINS230303C000285002023-02-07 1:33PM EST2023-03-030.500.570.63-1.43-74.09%6650250.78%
PINS230324C000285002023-02-07 3:21PM EST2023-03-240.951.011.13-1.65-63.46%15950.05%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210P000285002023-02-07 3:23PM EST2023-02-102.302.062.23+0.18+8.49%34248368.36%
PINS230217P000285002023-02-07 3:11PM EST2023-02-172.682.252.34+0.42+18.58%388551.47%
PINS230224P000285002023-02-07 2:45PM EST2023-02-242.612.362.50+0.23+9.66%36151.17%
PINS230303P000285002023-02-07 12:36PM EST2023-03-032.672.492.62+0.46+20.81%22848.29%
PINS230310P000285002023-02-07 11:01AM EST2023-03-102.632.622.73+0.03+1.15%9512646.58%