Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00028000 | 2024-04-22 3:27PM EDT | 2024-04-26 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PINS240517C00028000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 0.00% |
| PINS240524C00028000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PINS240621C00028000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| PINS240719C00028000 | 2024-04-25 12:16PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PINS240816C00028000 | 2024-04-25 12:06PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| PINS240920C00028000 | 2024-03-26 12:53PM EDT | 2024-09-20 | 9.60 | 6.75 | 7.05 | 0.00 | - | 12 | 14 | 54.59% |
| PINS241018C00028000 | 2024-04-25 1:50PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 30 | 101 | 0.00% |
| PINS241220C00028000 | 2024-03-14 9:53AM EDT | 2024-12-20 | 9.30 | 7.65 | 9.65 | 0.00 | - | 3 | 3 | 62.57% |
| PINS250620C00028000 | 2024-03-27 9:40AM EDT | 2025-06-20 | 11.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00028000 | 2024-04-25 10:53AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.00 | 0.00 | - | 85 | 405 | 118.75% |
| PINS240503P00028000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 351 | 330 | 25.00% |
| PINS240510P00028000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 136 | 188 | 25.00% |
| PINS240517P00028000 | 2024-04-25 1:51PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 1,297 | 12.50% |
| PINS240524P00028000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| PINS240621P00028000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 12.50% |
| PINS240719P00028000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| PINS240816P00028000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 175 | 6.25% |
| PINS240920P00028000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| PINS241018P00028000 | 2024-04-25 1:50PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 42 | 100 | 6.25% |
| PINS241115P00028000 | 2024-04-24 9:38AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| PINS241220P00028000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| PINS250620P00028000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 516 | 3.13% |
© 2024 Yahoo. All rights reserved.