Canada markets open in 1 hour 10 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.89+0.41 (+1.49%)
At close: 04:05PM EST
27.60 -0.29 (-1.04%)
Pre-Market: 08:19AM EST
In The Money
Show:ListStraddle
Strike:28.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210C000280002023-02-06 3:59PM EST2023-02-101.790.000.000.00-5,8293,3111.56%
PINS230217C000280002023-02-06 3:59PM EST2023-02-171.980.000.000.00-1,7681,4520.78%
PINS230224C000280002023-02-06 3:58PM EST2023-02-242.050.000.000.00-1935550.78%
PINS230303C000280002023-02-06 3:52PM EST2023-03-032.250.000.000.00-1692410.78%
PINS230310C000280002023-02-06 3:48PM EST2023-03-102.340.000.000.00-53630.39%
PINS230324C000280002023-02-06 3:57PM EST2023-03-242.560.000.000.00-28280.39%
PINS230818C000280002023-02-06 3:57PM EST2023-08-185.000.000.000.00-142600.20%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210P000280002023-02-06 3:59PM EST2023-02-101.840.000.000.00-3,0543,6180.00%
PINS230217P000280002023-02-06 3:59PM EST2023-02-171.930.000.000.00-8529580.00%
PINS230224P000280002023-02-06 3:57PM EST2023-02-242.120.000.000.00-271570.00%
PINS230303P000280002023-02-06 3:56PM EST2023-03-032.200.000.000.00-55690.00%
PINS230310P000280002023-02-06 3:59PM EST2023-03-102.350.000.000.00-55740.00%
PINS230324P000280002023-02-06 3:22PM EST2023-03-242.610.000.000.00-56580.00%
PINS230818P000280002023-02-06 11:11AM EST2023-08-184.550.000.000.00-41,4310.00%