Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
Pre-Market:
Strike:28.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210C00028000 | 2023-02-06 3:59PM EST | 2023-02-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5,829 | 3,311 | 1.56% |
| PINS230217C00028000 | 2023-02-06 3:59PM EST | 2023-02-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1,768 | 1,452 | 0.78% |
| PINS230224C00028000 | 2023-02-06 3:58PM EST | 2023-02-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 193 | 555 | 0.78% |
| PINS230303C00028000 | 2023-02-06 3:52PM EST | 2023-03-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 169 | 241 | 0.78% |
| PINS230310C00028000 | 2023-02-06 3:48PM EST | 2023-03-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 53 | 63 | 0.39% |
| PINS230324C00028000 | 2023-02-06 3:57PM EST | 2023-03-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.39% |
| PINS230818C00028000 | 2023-02-06 3:57PM EST | 2023-08-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 260 | 0.20% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210P00028000 | 2023-02-06 3:59PM EST | 2023-02-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3,054 | 3,618 | 0.00% |
| PINS230217P00028000 | 2023-02-06 3:59PM EST | 2023-02-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 852 | 958 | 0.00% |
| PINS230224P00028000 | 2023-02-06 3:57PM EST | 2023-02-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 27 | 157 | 0.00% |
| PINS230303P00028000 | 2023-02-06 3:56PM EST | 2023-03-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 55 | 69 | 0.00% |
| PINS230310P00028000 | 2023-02-06 3:59PM EST | 2023-03-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 55 | 74 | 0.00% |
| PINS230324P00028000 | 2023-02-06 3:22PM EST | 2023-03-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 56 | 58 | 0.00% |
| PINS230818P00028000 | 2023-02-06 11:11AM EST | 2023-08-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,431 | 0.00% |
© 2023 Yahoo. All rights reserved.
