Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:27.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230203C00027500 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| PINS230210C00027500 | 2023-01-27 3:48PM EST | 2023-02-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| PINS230217C00027500 | 2023-01-27 3:59PM EST | 2023-02-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6,468 | 0 | 3.13% |
| PINS230224C00027500 | 2023-01-27 10:01AM EST | 2023-02-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS230303C00027500 | 2023-01-27 12:45PM EST | 2023-03-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS230317C00027500 | 2023-01-27 3:57PM EST | 2023-03-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 3.13% |
| PINS230519C00027500 | 2023-01-27 3:47PM EST | 2023-05-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PINS230616C00027500 | 2023-01-27 3:51PM EST | 2023-06-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| PINS230915C00027500 | 2023-01-23 1:13PM EST | 2023-09-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PINS240119C00027500 | 2023-01-27 3:59PM EST | 2024-01-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PINS250117C00027500 | 2023-01-26 1:35PM EST | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230203P00027500 | 2023-01-27 3:41PM EST | 2023-02-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| PINS230210P00027500 | 2023-01-27 2:09PM EST | 2023-02-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS230217P00027500 | 2023-01-27 3:30PM EST | 2023-02-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS230224P00027500 | 2023-01-24 10:24AM EST | 2023-02-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS230303P00027500 | 2023-01-27 10:39AM EST | 2023-03-03 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS230317P00027500 | 2023-01-27 3:53PM EST | 2023-03-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PINS230519P00027500 | 2023-01-25 11:35AM EST | 2023-05-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS230616P00027500 | 2023-01-27 11:50AM EST | 2023-06-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS230915P00027500 | 2023-01-26 3:14PM EST | 2023-09-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| PINS240119P00027500 | 2023-01-27 2:11PM EST | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS250117P00027500 | 2023-01-24 1:04PM EST | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
