Canada markets open in 8 hours 24 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.74+0.37 (+1.40%)
At close: 04:01PM EST
26.84 +0.10 (+0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:27.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230203C000275002023-01-27 3:58PM EST2023-02-030.650.000.000.00-31506.25%
PINS230210C000275002023-01-27 3:48PM EST2023-02-101.600.000.000.00-10106.25%
PINS230217C000275002023-01-27 3:59PM EST2023-02-171.720.000.000.00-6,46803.13%
PINS230224C000275002023-01-27 10:01AM EST2023-02-241.710.000.000.00-103.13%
PINS230303C000275002023-01-27 12:45PM EST2023-03-032.040.000.000.00-103.13%
PINS230317C000275002023-01-27 3:57PM EST2023-03-172.210.000.000.00-41903.13%
PINS230519C000275002023-01-27 3:47PM EST2023-05-193.450.000.000.00-701.56%
PINS230616C000275002023-01-27 3:51PM EST2023-06-163.750.000.000.00-4601.56%
PINS230915C000275002023-01-23 1:13PM EST2023-09-154.850.000.000.00-300.78%
PINS240119C000275002023-01-27 3:59PM EST2024-01-195.850.000.000.00-600.78%
PINS250117C000275002023-01-26 1:35PM EST2025-01-178.100.000.000.00-100.78%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230203P000275002023-01-27 3:41PM EST2023-02-031.300.000.000.00-9500.00%
PINS230210P000275002023-01-27 2:09PM EST2023-02-102.180.000.000.00-300.00%
PINS230217P000275002023-01-27 3:30PM EST2023-02-172.320.000.000.00-600.00%
PINS230224P000275002023-01-24 10:24AM EST2023-02-243.000.000.000.00-800.00%
PINS230303P000275002023-01-27 10:39AM EST2023-03-032.460.000.000.00-200.00%
PINS230317P000275002023-01-27 3:53PM EST2023-03-172.850.000.000.00-3800.00%
PINS230519P000275002023-01-25 11:35AM EST2023-05-194.420.000.000.00-100.00%
PINS230616P000275002023-01-27 11:50AM EST2023-06-163.950.000.000.00-400.00%
PINS230915P000275002023-01-26 3:14PM EST2023-09-155.000.000.000.00-15200.00%
PINS240119P000275002023-01-27 2:11PM EST2024-01-195.450.000.000.00-600.00%
PINS250117P000275002023-01-24 1:04PM EST2025-01-177.500.000.000.00-100.00%