Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:27.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 3 | 7 | 2024-04-26 | 0.06 | 0.00 | - | 1 | 44 |
| 8.50 | 0.00 | - | - | 10 | 2024-05-03 | 0.26 | -0.12 | -31.58% | 1 | 42 |
| - | - | - | - | - | 2024-05-10 | 0.42 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | 1 | 312 | 2024-05-17 | 0.51 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 4 | 23 |
| 7.08 | +0.68 | +10.62% | 1 | 1,742 | 2024-06-21 | 0.70 | 0.00 | - | 29 | 2,485 |
| 8.49 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.79 | 0.00 | - | 80 | 126 |
| 9.75 | 0.00 | - | - | 4 | 2024-11-15 | 1.42 | 0.00 | - | 2 | 2 |
| 11.40 | 0.00 | - | 5 | 118 | 2026-01-16 | 3.95 | 0.00 | - | 700 | 1,274 |
© 2024 Yahoo. All rights reserved.