Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00027000 | 2024-04-18 9:48AM EDT | 2024-04-19 | 6.00 | 4.90 | 6.00 | +0.50 | +9.09% | 4 | 1 | 168.75% |
| PINS240426C00027000 | 2024-04-17 10:17AM EDT | 2024-04-26 | 6.00 | 5.75 | 6.30 | 0.00 | - | 3 | 7 | 83.98% |
| PINS240503C00027000 | 2024-04-02 12:08PM EDT | 2024-05-03 | 8.50 | 6.30 | 6.45 | 0.00 | - | - | 10 | 92.87% |
| PINS240517C00027000 | 2024-04-01 1:27PM EDT | 2024-05-17 | 8.55 | 6.20 | 6.60 | 0.00 | - | 10 | 311 | 69.04% |
| PINS240621C00027000 | 2024-04-16 10:33AM EDT | 2024-06-21 | 6.35 | 6.80 | 6.95 | 0.00 | - | 1 | 1,742 | 60.89% |
| PINS240719C00027000 | 2024-04-09 10:18AM EDT | 2024-07-19 | 8.49 | 6.75 | 7.20 | 0.00 | - | 1 | 13 | 53.13% |
| PINS241115C00027000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 9.75 | 7.80 | 8.75 | 0.00 | - | - | 4 | 52.61% |
| PINS260116C00027000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 11.87 | 10.90 | 12.25 | 0.00 | - | 1 | 118 | 53.67% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00027000 | 2024-04-09 10:27AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 44 | 64.84% |
| PINS240503P00027000 | 2024-04-18 2:11PM EDT | 2024-05-03 | 0.38 | 0.36 | 0.42 | -0.01 | -2.56% | 12 | 20 | 87.60% |
| PINS240510P00027000 | 2024-04-17 2:24PM EDT | 2024-05-10 | 0.42 | 0.42 | 0.51 | 0.00 | - | 1 | 3 | 77.44% |
| PINS240517P00027000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.51 | 0.49 | 0.53 | +0.07 | +15.91% | 1 | 321 | 70.02% |
| PINS240524P00027000 | 2024-04-12 2:42PM EDT | 2024-05-24 | 0.45 | 0.51 | 0.58 | 0.00 | - | 1 | 19 | 64.55% |
| PINS240621P00027000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 0.70 | 0.67 | 0.78 | +0.01 | +1.45% | 29 | 2,514 | 54.15% |
| PINS240719P00027000 | 2024-04-17 2:59PM EDT | 2024-07-19 | 0.79 | 0.81 | 0.87 | 0.00 | - | 80 | 126 | 48.73% |
| PINS241115P00027000 | 2024-04-04 2:27PM EDT | 2024-11-15 | 1.42 | 1.88 | 1.93 | 0.00 | - | 2 | 2 | 47.05% |
| PINS260116P00027000 | 2024-04-18 1:36PM EDT | 2026-01-16 | 3.95 | 3.80 | 3.95 | +0.25 | +6.76% | 700 | 624 | 41.65% |
© 2024 Yahoo. All rights reserved.