Canada markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.74+0.37 (+1.40%)
At close: 04:01PM EST
26.84 +0.10 (+0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230203C000270002023-01-27 3:59PM EST2023-02-030.860.840.87+0.18+26.47%5261,63378.13%
PINS230210C000270002023-01-27 3:59PM EST2023-02-101.811.711.85+0.17+10.37%7073,15398.24%
PINS230217C000270002023-01-27 3:59PM EST2023-02-171.941.901.96+1.94-23744584.28%
PINS230224C000270002023-01-27 3:26PM EST2023-02-242.191.992.17+0.41+23.03%324577.30%
PINS230303C000270002023-01-27 2:17PM EST2023-03-032.302.062.25+0.36+18.56%266670.95%
PINS230310C000270002023-01-26 1:42PM EST2023-03-102.092.172.40+2.09--168.12%
PINS230818C000270002023-01-25 12:20PM EST2023-08-184.104.654.850.00-11561.87%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230203P000270002023-01-27 3:59PM EST2023-02-031.081.071.11-0.15-12.20%49621976.17%
PINS230210P000270002023-01-27 3:59PM EST2023-02-102.011.852.06-0.28-12.23%3154893.85%
PINS230217P000270002023-01-27 2:51PM EST2023-02-172.032.092.16+2.03-3820381.54%
PINS230224P000270002023-01-27 1:18PM EST2023-02-242.062.112.26-0.61-22.85%114671.88%
PINS230303P000270002023-01-24 3:01PM EST2023-03-032.802.192.530.00-73269.24%
PINS230310P000270002023-01-26 1:42PM EST2023-03-102.582.282.50+2.58--163.77%
PINS230818P000270002023-01-26 12:51PM EST2023-08-184.554.304.450.00-611353.71%