Canada markets open in 9 hours 7 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.74+0.37 (+1.40%)
At close: 04:01PM EST
26.84 +0.10 (+0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:26.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230203C000265002023-01-27 3:48PM EST2023-02-031.121.111.13+0.18+19.15%1601,12880.08%
PINS230210C000265002023-01-27 3:58PM EST2023-02-102.071.962.15+0.23+12.50%37433100.49%
PINS230217C000265002023-01-27 3:53PM EST2023-02-172.202.152.22+2.20-869385.25%
PINS230224C000265002023-01-27 3:22PM EST2023-02-242.432.162.41+0.33+15.71%239876.47%
PINS230303C000265002023-01-25 3:21PM EST2023-03-032.082.282.53+2.08--1971.63%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230203P000265002023-01-27 3:59PM EST2023-02-030.850.820.85-0.15-15.00%91762076.47%
PINS230210P000265002023-01-27 12:27PM EST2023-02-101.581.561.79-0.36-18.56%123393.16%
PINS230217P000265002023-01-27 2:32PM EST2023-02-171.821.841.90+1.82-959982.13%
PINS230224P000265002023-01-25 10:53AM EST2023-02-242.701.852.020.00-618472.56%
PINS230303P000265002023-01-24 1:47PM EST2023-03-032.561.942.320.00-131570.51%