Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:26.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230203C00026500 | 2023-01-27 3:48PM EST | 2023-02-03 | 1.12 | 1.11 | 1.13 | +0.18 | +19.15% | 160 | 1,128 | 80.08% |
| PINS230210C00026500 | 2023-01-27 3:58PM EST | 2023-02-10 | 2.07 | 1.96 | 2.15 | +0.23 | +12.50% | 37 | 433 | 100.49% |
| PINS230217C00026500 | 2023-01-27 3:53PM EST | 2023-02-17 | 2.20 | 2.15 | 2.22 | +2.20 | - | 8 | 693 | 85.25% |
| PINS230224C00026500 | 2023-01-27 3:22PM EST | 2023-02-24 | 2.43 | 2.16 | 2.41 | +0.33 | +15.71% | 2 | 398 | 76.47% |
| PINS230303C00026500 | 2023-01-25 3:21PM EST | 2023-03-03 | 2.08 | 2.28 | 2.53 | +2.08 | - | - | 19 | 71.63% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230203P00026500 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.85 | 0.82 | 0.85 | -0.15 | -15.00% | 917 | 620 | 76.47% |
| PINS230210P00026500 | 2023-01-27 12:27PM EST | 2023-02-10 | 1.58 | 1.56 | 1.79 | -0.36 | -18.56% | 1 | 233 | 93.16% |
| PINS230217P00026500 | 2023-01-27 2:32PM EST | 2023-02-17 | 1.82 | 1.84 | 1.90 | +1.82 | - | 9 | 599 | 82.13% |
| PINS230224P00026500 | 2023-01-25 10:53AM EST | 2023-02-24 | 2.70 | 1.85 | 2.02 | 0.00 | - | 6 | 184 | 72.56% |
| PINS230303P00026500 | 2023-01-24 1:47PM EST | 2023-03-03 | 2.56 | 1.94 | 2.32 | 0.00 | - | 13 | 15 | 70.51% |
© 2023 Yahoo. All rights reserved.
