Canada markets open in 9 hours 5 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.45-1.44 (-5.16%)
At close: 04:04PM EST
26.37 -0.08 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210C000260002023-02-07 3:59PM EST2023-02-100.820.800.84-1.98-70.71%2,46374359.77%
PINS230217C000260002023-02-07 3:53PM EST2023-02-171.231.211.25-1.77-59.00%1,7504,86857.13%
PINS230224C000260002023-02-07 3:39PM EST2023-02-241.251.361.46-1.75-58.33%3413651.86%
PINS230303C000260002023-02-07 3:11PM EST2023-03-031.341.571.66-1.66-55.33%1484351.42%
PINS230310C000260002023-02-07 1:21PM EST2023-03-101.661.751.88-1.79-51.88%373951.86%
PINS230317C000260002023-02-07 3:52PM EST2023-03-172.021.982.03-1.58-43.89%9125,77552.54%
PINS230519C000260002023-02-07 3:47PM EST2023-05-193.453.453.55-1.39-28.72%991,07259.67%
PINS230616C000260002023-02-07 2:55PM EST2023-06-163.703.803.95-2.10-36.21%3743558.91%
PINS230818C000260002023-02-07 3:26PM EST2023-08-184.704.754.85-1.90-28.79%2135660.72%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210P000260002023-02-07 3:58PM EST2023-02-100.350.340.36-0.61-63.54%5,6122,57157.62%
PINS230217P000260002023-02-07 3:52PM EST2023-02-170.710.720.75-0.37-34.26%2,1654,83454.49%
PINS230224P000260002023-02-07 2:27PM EST2023-02-241.000.860.93-0.20-16.67%23960750.59%
PINS230303P000260002023-02-07 3:21PM EST2023-03-031.171.031.11-0.16-12.03%244949.32%
PINS230310P000260002023-02-07 3:49PM EST2023-03-101.351.201.31-0.15-10.00%1344550.05%
PINS230317P000260002023-02-07 3:52PM EST2023-03-171.411.401.45-0.11-7.24%1,2571,48149.41%
PINS230324P000260002023-02-07 2:16PM EST2023-03-241.641.501.61-0.08-4.65%1161249.81%
PINS230519P000260002023-02-07 1:56PM EST2023-05-192.782.672.73+0.13+4.91%292,35153.22%
PINS230616P000260002023-02-07 3:47PM EST2023-06-163.002.963.05+0.21+7.53%1,48280652.05%
PINS230818P000260002023-02-07 11:56AM EST2023-08-183.593.653.75+0.34+10.46%1777352.00%