Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00026000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 16.37 | 14.85 | 17.10 | +1.05 | +6.85% | 1 | 130 | 327.54% |
| PINS240621C00026000 | 2024-05-10 11:16AM EDT | 2024-06-21 | 16.42 | 15.10 | 17.25 | -0.18 | -1.08% | 1 | 94 | 83.59% |
| PINS240719C00026000 | 2024-05-07 9:52AM EDT | 2024-07-19 | 15.58 | 15.15 | 17.50 | 0.00 | - | 2 | 13 | 73.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00026000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 23 | 309 | 179.69% |
| PINS240524P00026000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 0.27 | 0.00 | 1.00 | 0.00 | - | - | 4 | 183.79% |
| PINS240531P00026000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 127.34% |
| PINS240607P00026000 | 2024-05-01 1:28PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 110.35% |
| PINS240621P00026000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.31 | 0.00 | - | 20 | 1,222 | 82.23% |
| PINS240719P00026000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.40 | 0.00 | - | 2 | 52 | 66.99% |
© 2024 Yahoo. All rights reserved.