Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:26.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210C00026000 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.82 | 0.80 | 0.84 | -1.98 | -70.71% | 2,463 | 743 | 59.77% |
| PINS230217C00026000 | 2023-02-07 3:53PM EST | 2023-02-17 | 1.23 | 1.21 | 1.25 | -1.77 | -59.00% | 1,750 | 4,868 | 57.13% |
| PINS230224C00026000 | 2023-02-07 3:39PM EST | 2023-02-24 | 1.25 | 1.36 | 1.46 | -1.75 | -58.33% | 34 | 136 | 51.86% |
| PINS230303C00026000 | 2023-02-07 3:11PM EST | 2023-03-03 | 1.34 | 1.57 | 1.66 | -1.66 | -55.33% | 148 | 43 | 51.42% |
| PINS230310C00026000 | 2023-02-07 1:21PM EST | 2023-03-10 | 1.66 | 1.75 | 1.88 | -1.79 | -51.88% | 37 | 39 | 51.86% |
| PINS230317C00026000 | 2023-02-07 3:52PM EST | 2023-03-17 | 2.02 | 1.98 | 2.03 | -1.58 | -43.89% | 912 | 5,775 | 52.54% |
| PINS230519C00026000 | 2023-02-07 3:47PM EST | 2023-05-19 | 3.45 | 3.45 | 3.55 | -1.39 | -28.72% | 99 | 1,072 | 59.67% |
| PINS230616C00026000 | 2023-02-07 2:55PM EST | 2023-06-16 | 3.70 | 3.80 | 3.95 | -2.10 | -36.21% | 37 | 435 | 58.91% |
| PINS230818C00026000 | 2023-02-07 3:26PM EST | 2023-08-18 | 4.70 | 4.75 | 4.85 | -1.90 | -28.79% | 21 | 356 | 60.72% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210P00026000 | 2023-02-07 3:58PM EST | 2023-02-10 | 0.35 | 0.34 | 0.36 | -0.61 | -63.54% | 5,612 | 2,571 | 57.62% |
| PINS230217P00026000 | 2023-02-07 3:52PM EST | 2023-02-17 | 0.71 | 0.72 | 0.75 | -0.37 | -34.26% | 2,165 | 4,834 | 54.49% |
| PINS230224P00026000 | 2023-02-07 2:27PM EST | 2023-02-24 | 1.00 | 0.86 | 0.93 | -0.20 | -16.67% | 239 | 607 | 50.59% |
| PINS230303P00026000 | 2023-02-07 3:21PM EST | 2023-03-03 | 1.17 | 1.03 | 1.11 | -0.16 | -12.03% | 24 | 49 | 49.32% |
| PINS230310P00026000 | 2023-02-07 3:49PM EST | 2023-03-10 | 1.35 | 1.20 | 1.31 | -0.15 | -10.00% | 134 | 45 | 50.05% |
| PINS230317P00026000 | 2023-02-07 3:52PM EST | 2023-03-17 | 1.41 | 1.40 | 1.45 | -0.11 | -7.24% | 1,257 | 1,481 | 49.41% |
| PINS230324P00026000 | 2023-02-07 2:16PM EST | 2023-03-24 | 1.64 | 1.50 | 1.61 | -0.08 | -4.65% | 116 | 12 | 49.81% |
| PINS230519P00026000 | 2023-02-07 1:56PM EST | 2023-05-19 | 2.78 | 2.67 | 2.73 | +0.13 | +4.91% | 29 | 2,351 | 53.22% |
| PINS230616P00026000 | 2023-02-07 3:47PM EST | 2023-06-16 | 3.00 | 2.96 | 3.05 | +0.21 | +7.53% | 1,482 | 806 | 52.05% |
| PINS230818P00026000 | 2023-02-07 11:56AM EST | 2023-08-18 | 3.59 | 3.65 | 3.75 | +0.34 | +10.46% | 177 | 73 | 52.00% |
© 2023 Yahoo. All rights reserved.
