Canada markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.45-1.44 (-5.16%)
At close: 04:04PM EST
26.37 -0.08 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:25.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210C000255002023-02-07 3:51PM EST2023-02-101.181.121.21-2.02-63.12%28821360.55%
PINS230217C000255002023-02-07 3:08PM EST2023-02-171.181.511.56-1.72-59.31%25921757.62%
PINS230224C000255002023-02-07 2:28PM EST2023-02-241.541.681.76-1.51-49.51%55753.03%
PINS230303C000255002023-02-07 3:14PM EST2023-03-031.661.851.95-2.69-61.84%11851.71%
PINS230310C000255002023-02-07 1:25PM EST2023-03-101.932.062.20-2.62-57.58%364453.42%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210P000255002023-02-07 3:59PM EST2023-02-100.210.180.21-0.52-71.23%1,3421,21457.81%
PINS230217P000255002023-02-07 3:44PM EST2023-02-170.570.520.56-0.36-38.71%43764554.79%
PINS230224P000255002023-02-07 3:15PM EST2023-02-240.830.650.76-0.28-25.23%36352.54%
PINS230303P000255002023-02-07 1:43PM EST2023-03-030.990.830.93-0.18-15.38%4021750.93%
PINS230310P000255002023-02-07 2:59PM EST2023-03-101.160.991.12-0.10-7.94%173051.37%
PINS230324P000255002023-02-07 1:12PM EST2023-03-241.431.271.41-0.06-4.03%72450.83%