Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:25.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210C00025500 | 2023-02-07 3:51PM EST | 2023-02-10 | 1.18 | 1.12 | 1.21 | -2.02 | -63.12% | 288 | 213 | 60.55% |
| PINS230217C00025500 | 2023-02-07 3:08PM EST | 2023-02-17 | 1.18 | 1.51 | 1.56 | -1.72 | -59.31% | 259 | 217 | 57.62% |
| PINS230224C00025500 | 2023-02-07 2:28PM EST | 2023-02-24 | 1.54 | 1.68 | 1.76 | -1.51 | -49.51% | 5 | 57 | 53.03% |
| PINS230303C00025500 | 2023-02-07 3:14PM EST | 2023-03-03 | 1.66 | 1.85 | 1.95 | -2.69 | -61.84% | 11 | 8 | 51.71% |
| PINS230310C00025500 | 2023-02-07 1:25PM EST | 2023-03-10 | 1.93 | 2.06 | 2.20 | -2.62 | -57.58% | 36 | 44 | 53.42% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210P00025500 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.21 | 0.18 | 0.21 | -0.52 | -71.23% | 1,342 | 1,214 | 57.81% |
| PINS230217P00025500 | 2023-02-07 3:44PM EST | 2023-02-17 | 0.57 | 0.52 | 0.56 | -0.36 | -38.71% | 437 | 645 | 54.79% |
| PINS230224P00025500 | 2023-02-07 3:15PM EST | 2023-02-24 | 0.83 | 0.65 | 0.76 | -0.28 | -25.23% | 3 | 63 | 52.54% |
| PINS230303P00025500 | 2023-02-07 1:43PM EST | 2023-03-03 | 0.99 | 0.83 | 0.93 | -0.18 | -15.38% | 40 | 217 | 50.93% |
| PINS230310P00025500 | 2023-02-07 2:59PM EST | 2023-03-10 | 1.16 | 0.99 | 1.12 | -0.10 | -7.94% | 17 | 30 | 51.37% |
| PINS230324P00025500 | 2023-02-07 1:12PM EST | 2023-03-24 | 1.43 | 1.27 | 1.41 | -0.06 | -4.03% | 7 | 24 | 50.83% |
© 2023 Yahoo. All rights reserved.
