Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
Pre-Market:
Strike:25.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210C00025000 | 2023-02-06 3:59PM EST | 2023-02-10 | 3.49 | 0.00 | 0.00 | 0.00 | - | 206 | 855 | 0.00% |
| PINS230217C00025000 | 2023-02-06 3:59PM EST | 2023-02-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 153 | 8,766 | 0.00% |
| PINS230224C00025000 | 2023-02-06 3:56PM EST | 2023-02-24 | 3.84 | 0.00 | 0.00 | 0.00 | - | 29 | 91 | 0.00% |
| PINS230303C00025000 | 2023-02-06 2:24PM EST | 2023-03-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| PINS230310C00025000 | 2023-02-02 11:36AM EST | 2023-03-10 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS230317C00025000 | 2023-02-06 3:58PM EST | 2023-03-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 338 | 56,427 | 0.00% |
| PINS230324C00025000 | 2023-02-06 1:50PM EST | 2023-03-24 | 4.23 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
| PINS230519C00025000 | 2023-02-06 3:59PM EST | 2023-05-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 30 | 931 | 0.00% |
| PINS230616C00025000 | 2023-02-06 3:11PM EST | 2023-06-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 578 | 6,130 | 0.00% |
| PINS230818C00025000 | 2023-02-06 2:46PM EST | 2023-08-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PINS230915C00025000 | 2023-02-06 9:51AM EST | 2023-09-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4,212 | 0.00% |
| PINS240119C00025000 | 2023-02-06 3:37PM EST | 2024-01-19 | 7.87 | 0.00 | 0.00 | 0.00 | - | 49 | 11,961 | 0.00% |
| PINS250117C00025000 | 2023-02-06 3:42PM EST | 2025-01-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210P00025000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7,156 | 6,447 | 25.00% |
| PINS230217P00025000 | 2023-02-06 3:59PM EST | 2023-02-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,931 | 9,255 | 12.50% |
| PINS230224P00025000 | 2023-02-06 3:59PM EST | 2023-02-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 96 | 124 | 12.50% |
| PINS230303P00025000 | 2023-02-06 3:59PM EST | 2023-03-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 47 | 142 | 12.50% |
| PINS230310P00025000 | 2023-02-06 2:31PM EST | 2023-03-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 12.50% |
| PINS230317P00025000 | 2023-02-06 3:59PM EST | 2023-03-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3,196 | 6,180 | 6.25% |
| PINS230324P00025000 | 2023-02-06 3:43PM EST | 2023-03-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 6.25% |
| PINS230519P00025000 | 2023-02-06 3:59PM EST | 2023-05-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 363 | 1,298 | 6.25% |
| PINS230616P00025000 | 2023-02-06 3:54PM EST | 2023-06-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 66 | 4,745 | 6.25% |
| PINS230818P00025000 | 2023-02-03 3:43PM EST | 2023-08-18 | 3.19 | 0.00 | 0.00 | 0.00 | - | 40 | 265 | 3.13% |
| PINS230915P00025000 | 2023-02-06 1:04PM EST | 2023-09-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 590 | 2,014 | 3.13% |
| PINS240119P00025000 | 2023-02-06 3:33PM EST | 2024-01-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 149 | 11,381 | 3.13% |
| PINS250117P00025000 | 2023-02-06 3:37PM EST | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,702 | 1.56% |
© 2023 Yahoo. All rights reserved.
