Canada markets open in 1 hour 50 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.89+0.41 (+1.49%)
At close: 04:05PM EST
27.53 -0.36 (-1.29%)
Pre-Market: 07:38AM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210C000250002023-02-06 3:59PM EST2023-02-103.490.000.000.00-2068550.00%
PINS230217C000250002023-02-06 3:59PM EST2023-02-173.600.000.000.00-1538,7660.00%
PINS230224C000250002023-02-06 3:56PM EST2023-02-243.840.000.000.00-29910.00%
PINS230303C000250002023-02-06 2:24PM EST2023-03-034.000.000.000.00-470.00%
PINS230310C000250002023-02-02 11:36AM EST2023-03-104.570.000.000.00--10.00%
PINS230317C000250002023-02-06 3:58PM EST2023-03-174.200.000.000.00-33856,4270.00%
PINS230324C000250002023-02-06 1:50PM EST2023-03-244.230.000.000.00-13110.00%
PINS230519C000250002023-02-06 3:59PM EST2023-05-195.450.000.000.00-309310.00%
PINS230616C000250002023-02-06 3:11PM EST2023-06-165.650.000.000.00-5786,1300.00%
PINS230818C000250002023-02-06 2:46PM EST2023-08-186.650.000.000.00-1220.00%
PINS230915C000250002023-02-06 9:51AM EST2023-09-156.900.000.000.00-44,2120.00%
PINS240119C000250002023-02-06 3:37PM EST2024-01-197.870.000.000.00-4911,9610.00%
PINS250117C000250002023-02-06 3:42PM EST2025-01-1710.360.000.000.00-15910.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210P000250002023-02-06 3:59PM EST2023-02-100.580.000.000.00-7,1566,44725.00%
PINS230217P000250002023-02-06 3:59PM EST2023-02-170.760.000.000.00-2,9319,25512.50%
PINS230224P000250002023-02-06 3:59PM EST2023-02-240.880.000.000.00-9612412.50%
PINS230303P000250002023-02-06 3:59PM EST2023-03-030.980.000.000.00-4714212.50%
PINS230310P000250002023-02-06 2:31PM EST2023-03-101.100.000.000.00-152712.50%
PINS230317P000250002023-02-06 3:59PM EST2023-03-171.160.000.000.00-3,1966,1806.25%
PINS230324P000250002023-02-06 3:43PM EST2023-03-241.270.000.000.00-21236.25%
PINS230519P000250002023-02-06 3:59PM EST2023-05-192.190.000.000.00-3631,2986.25%
PINS230616P000250002023-02-06 3:54PM EST2023-06-162.390.000.000.00-664,7456.25%
PINS230818P000250002023-02-03 3:43PM EST2023-08-183.190.000.000.00-402653.13%
PINS230915P000250002023-02-06 1:04PM EST2023-09-153.300.000.000.00-5902,0143.13%
PINS240119P000250002023-02-06 3:33PM EST2024-01-194.020.000.000.00-14911,3813.13%
PINS250117P000250002023-02-06 3:37PM EST2025-01-175.400.000.000.00-14,7021.56%