Canada markets open in 8 hours 27 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.74+0.37 (+1.40%)
At close: 04:01PM EST
26.84 +0.10 (+0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:24.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230203C000240002023-01-27 3:27PM EST2023-02-033.150.000.000.00-9200.00%
PINS230210C000240002023-01-27 2:38PM EST2023-02-103.700.000.000.00-200.00%
PINS230217C000240002023-01-27 3:04PM EST2023-02-173.900.000.000.00-31200.00%
PINS230303C000240002023-01-23 9:47AM EST2023-03-033.500.000.000.00--00.00%
PINS230317C000240002023-01-27 3:33PM EST2023-03-174.360.000.000.00-26900.00%
PINS230519C000240002023-01-25 10:40AM EST2023-05-194.360.000.000.00-100.00%
PINS230616C000240002023-01-26 2:55PM EST2023-06-165.250.000.000.00-400.00%
PINS230818C000240002023-01-24 1:32PM EST2023-08-185.700.000.000.00-1400.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230203P000240002023-01-27 3:57PM EST2023-02-030.180.000.000.00-120025.00%
PINS230210P000240002023-01-27 3:57PM EST2023-02-100.770.000.000.00-23012.50%
PINS230217P000240002023-01-27 3:15PM EST2023-02-170.880.000.000.00-114012.50%
PINS230224P000240002023-01-23 3:59PM EST2023-02-241.010.000.000.00-2012.50%
PINS230303P000240002023-01-26 9:40AM EST2023-03-031.280.000.000.00-1012.50%
PINS230317P000240002023-01-27 3:53PM EST2023-03-171.310.000.000.00-1,42106.25%
PINS230519P000240002023-01-27 11:45AM EST2023-05-192.150.000.000.00-306.25%
PINS230616P000240002023-01-27 2:52PM EST2023-06-162.290.000.000.00-1,00106.25%
PINS230818P000240002023-01-26 3:20PM EST2023-08-183.100.000.000.00-2703.13%