Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:24.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230203C00024000 | 2023-01-27 3:27PM EST | 2023-02-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| PINS230210C00024000 | 2023-01-27 2:38PM EST | 2023-02-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS230217C00024000 | 2023-01-27 3:04PM EST | 2023-02-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| PINS230303C00024000 | 2023-01-23 9:47AM EST | 2023-03-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS230317C00024000 | 2023-01-27 3:33PM EST | 2023-03-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| PINS230519C00024000 | 2023-01-25 10:40AM EST | 2023-05-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS230616C00024000 | 2023-01-26 2:55PM EST | 2023-06-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS230818C00024000 | 2023-01-24 1:32PM EST | 2023-08-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230203P00024000 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| PINS230210P00024000 | 2023-01-27 3:57PM EST | 2023-02-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PINS230217P00024000 | 2023-01-27 3:15PM EST | 2023-02-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| PINS230224P00024000 | 2023-01-23 3:59PM EST | 2023-02-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS230303P00024000 | 2023-01-26 9:40AM EST | 2023-03-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS230317P00024000 | 2023-01-27 3:53PM EST | 2023-03-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,421 | 0 | 6.25% |
| PINS230519P00024000 | 2023-01-27 11:45AM EST | 2023-05-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS230616P00024000 | 2023-01-27 2:52PM EST | 2023-06-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 6.25% |
| PINS230818P00024000 | 2023-01-26 3:20PM EST | 2023-08-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
