Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00023000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 17.40 | 18.00 | 20.10 | 0.00 | - | 3 | 51 | 189.84% |
| PINS240621C00023000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 19.60 | 18.10 | 19.25 | 0.00 | - | 8 | 242 | 108.01% |
| PINS240719C00023000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 15.98 | 18.35 | 20.25 | 0.00 | - | 1 | 6 | 87.30% |
| PINS241018C00023000 | 2024-05-02 12:58PM EDT | 2024-10-18 | 18.07 | 19.25 | 20.80 | 0.00 | - | 30 | 54 | 79.49% |
| PINS250620C00023000 | 2024-04-17 12:09PM EDT | 2025-06-20 | 13.03 | 19.60 | 21.25 | 0.00 | - | - | 1 | 55.81% |
| PINS260116C00023000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 14.80 | 21.85 | 22.60 | 0.00 | - | 1 | 48 | 62.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00023000 | 2024-04-30 2:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 412.50% |
| PINS240517P00023000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 251 | 143.75% |
| PINS240531P00023000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 5 | 162.50% |
| PINS240621P00023000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.25 | 0.00 | - | 4 | 11,193 | 95.31% |
| PINS240719P00023000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.17 | 0.00 | - | 6 | 113 | 69.73% |
| PINS241018P00023000 | 2024-05-09 10:15AM EDT | 2024-10-18 | 0.10 | 0.06 | 0.13 | 0.00 | - | 1 | 6,423 | 49.12% |
| PINS250620P00023000 | 2024-05-01 1:57PM EDT | 2025-06-20 | 1.01 | 0.47 | 0.77 | 0.00 | - | 4 | 66 | 46.09% |
| PINS260116P00023000 | 2024-05-10 11:56AM EDT | 2026-01-16 | 1.24 | 1.18 | 1.29 | -0.01 | -0.80% | 2 | 219 | 43.85% |
© 2024 Yahoo. All rights reserved.