Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231006C00023000 | 2023-10-04 9:55AM EDT | 2023-10-06 | 2.85 | 3.35 | 3.45 | -0.45 | -13.64% | 12 | 19 | 71.88% |
| PINS231020C00023000 | 2023-09-26 11:31AM EDT | 2023-10-20 | 3.50 | 3.50 | 3.60 | 0.00 | - | 1 | 13 | 53.32% |
| PINS231027C00023000 | 2023-09-22 10:20AM EDT | 2023-10-27 | 4.25 | 3.65 | 3.80 | 0.00 | - | - | 16 | 57.03% |
| PINS231103C00023000 | 2023-10-02 3:45PM EDT | 2023-11-03 | 4.50 | 3.95 | 4.05 | 0.00 | - | 4 | 105 | 63.77% |
| PINS231117C00023000 | 2023-10-04 12:12PM EDT | 2023-11-17 | 4.05 | 4.15 | 4.20 | +0.13 | +3.32% | 1 | 184 | 59.42% |
| PINS240216C00023000 | 2023-10-02 12:31PM EDT | 2024-02-16 | 5.70 | 5.30 | 5.40 | 0.00 | - | 301 | 235 | 56.71% |
| PINS240621C00023000 | 2023-10-04 3:54PM EDT | 2024-06-21 | 6.55 | 6.50 | 6.60 | +0.10 | +1.55% | 2 | 261 | 56.45% |
| PINS260116C00023000 | 2023-10-02 9:30AM EDT | 2026-01-16 | 10.35 | 10.00 | 10.30 | 0.00 | - | 2 | 3 | 57.84% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231006P00023000 | 2023-09-29 11:21AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 55 | 65.63% |
| PINS231013P00023000 | 2023-10-03 12:56PM EDT | 2023-10-13 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 155 | 46.88% |
| PINS231020P00023000 | 2023-10-04 3:03PM EDT | 2023-10-20 | 0.10 | 0.07 | 0.09 | -0.02 | -16.67% | 1 | 493 | 45.70% |
| PINS231027P00023000 | 2023-10-04 11:05AM EDT | 2023-10-27 | 0.27 | 0.22 | 0.26 | -0.04 | -12.90% | 1 | 41 | 50.78% |
| PINS231103P00023000 | 2023-10-04 10:27AM EDT | 2023-11-03 | 0.56 | 0.46 | 0.50 | +0.07 | +14.29% | 2 | 72 | 57.62% |
| PINS231117P00023000 | 2023-10-04 2:10PM EDT | 2023-11-17 | 0.69 | 0.60 | 0.63 | -0.04 | -5.48% | 45 | 4,705 | 53.13% |
| PINS240216P00023000 | 2023-10-03 3:49PM EDT | 2024-02-16 | 1.65 | 1.48 | 1.51 | 0.00 | - | 3 | 529 | 48.39% |
| PINS240621P00023000 | 2023-09-22 9:47AM EDT | 2024-06-21 | 2.20 | 2.25 | 2.32 | 0.00 | - | 1 | 10,472 | 45.58% |
| PINS260116P00023000 | 2023-10-04 9:39AM EDT | 2026-01-16 | 4.40 | 4.30 | 4.55 | +0.20 | +4.76% | 1 | 571 | 41.65% |
© 2023 Yahoo. All rights reserved.
