Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:23.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230203C00023000 | 2023-01-27 3:22PM EST | 2023-02-03 | 4.10 | 3.80 | 4.00 | +0.60 | +17.14% | 25 | 73 | 104.69% |
| PINS230210C00023000 | 2023-01-26 3:35PM EST | 2023-02-10 | 4.01 | 4.10 | 4.75 | 0.00 | - | 4 | 6 | 113.28% |
| PINS230217C00023000 | 2023-01-27 3:41PM EST | 2023-02-17 | 4.65 | 4.35 | 4.75 | +4.65 | - | 743 | 1,035 | 97.17% |
| PINS230303C00023000 | 2023-01-18 11:50AM EST | 2023-03-03 | 4.27 | 4.50 | 4.75 | 0.00 | - | - | 2 | 76.86% |
| PINS230818C00023000 | 2023-01-18 3:00PM EST | 2023-08-18 | 6.75 | 6.85 | 7.00 | 0.00 | - | - | 20 | 66.33% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230203P00023000 | 2023-01-27 3:54PM EST | 2023-02-03 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 96 | 916 | 89.06% |
| PINS230210P00023000 | 2023-01-27 12:27PM EST | 2023-02-10 | 0.49 | 0.47 | 0.57 | -0.16 | -24.62% | 206 | 304 | 100.78% |
| PINS230217P00023000 | 2023-01-27 3:19PM EST | 2023-02-17 | 0.65 | 0.60 | 0.70 | +0.65 | - | 80 | 208 | 87.99% |
| PINS230224P00023000 | 2023-01-27 3:45PM EST | 2023-02-24 | 0.70 | 0.67 | 0.77 | -0.11 | -13.58% | 4 | 41 | 78.71% |
| PINS230303P00023000 | 2023-01-26 9:56AM EST | 2023-03-03 | 0.90 | 0.73 | 0.85 | 0.00 | - | 4 | 147 | 72.85% |
| PINS230310P00023000 | 2023-01-27 1:11PM EST | 2023-03-10 | 0.81 | 0.82 | 0.99 | +0.81 | - | 30 | 0 | 70.61% |
| PINS230818P00023000 | 2023-01-27 3:47PM EST | 2023-08-18 | 2.55 | 2.36 | 2.61 | -0.15 | -5.56% | 8 | 23 | 56.01% |
© 2023 Yahoo. All rights reserved.
