Canada markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.39+0.44 (+1.70%)
At close: 04:00PM EDT
26.64 +0.25 (+0.95%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS231006C000230002023-10-04 9:55AM EDT2023-10-062.853.353.45-0.45-13.64%121971.88%
PINS231020C000230002023-09-26 11:31AM EDT2023-10-203.503.503.600.00-11353.32%
PINS231027C000230002023-09-22 10:20AM EDT2023-10-274.253.653.800.00--1657.03%
PINS231103C000230002023-10-02 3:45PM EDT2023-11-034.503.954.050.00-410563.77%
PINS231117C000230002023-10-04 12:12PM EDT2023-11-174.054.154.20+0.13+3.32%118459.42%
PINS240216C000230002023-10-02 12:31PM EDT2024-02-165.705.305.400.00-30123556.71%
PINS240621C000230002023-10-04 3:54PM EDT2024-06-216.556.506.60+0.10+1.55%226156.45%
PINS260116C000230002023-10-02 9:30AM EDT2026-01-1610.3510.0010.300.00-2357.84%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS231006P000230002023-09-29 11:21AM EDT2023-10-060.010.000.010.00-105565.63%
PINS231013P000230002023-10-03 12:56PM EDT2023-10-130.030.020.030.00-1015546.88%
PINS231020P000230002023-10-04 3:03PM EDT2023-10-200.100.070.09-0.02-16.67%149345.70%
PINS231027P000230002023-10-04 11:05AM EDT2023-10-270.270.220.26-0.04-12.90%14150.78%
PINS231103P000230002023-10-04 10:27AM EDT2023-11-030.560.460.50+0.07+14.29%27257.62%
PINS231117P000230002023-10-04 2:10PM EDT2023-11-170.690.600.63-0.04-5.48%454,70553.13%
PINS240216P000230002023-10-03 3:49PM EDT2024-02-161.651.481.510.00-352948.39%
PINS240621P000230002023-09-22 9:47AM EDT2024-06-212.202.252.320.00-110,47245.58%
PINS260116P000230002023-10-04 9:39AM EDT2026-01-164.404.304.55+0.20+4.76%157141.65%