Canada markets open in 9 hours 10 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.74+0.37 (+1.40%)
At close: 04:01PM EST
26.84 +0.10 (+0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230203C000230002023-01-27 3:22PM EST2023-02-034.103.804.00+0.60+17.14%2573104.69%
PINS230210C000230002023-01-26 3:35PM EST2023-02-104.014.104.750.00-46113.28%
PINS230217C000230002023-01-27 3:41PM EST2023-02-174.654.354.75+4.65-7431,03597.17%
PINS230303C000230002023-01-18 11:50AM EST2023-03-034.274.504.750.00--276.86%
PINS230818C000230002023-01-18 3:00PM EST2023-08-186.756.857.000.00--2066.33%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230203P000230002023-01-27 3:54PM EST2023-02-030.090.070.10-0.04-30.77%9691689.06%
PINS230210P000230002023-01-27 12:27PM EST2023-02-100.490.470.57-0.16-24.62%206304100.78%
PINS230217P000230002023-01-27 3:19PM EST2023-02-170.650.600.70+0.65-8020887.99%
PINS230224P000230002023-01-27 3:45PM EST2023-02-240.700.670.77-0.11-13.58%44178.71%
PINS230303P000230002023-01-26 9:56AM EST2023-03-030.900.730.850.00-414772.85%
PINS230310P000230002023-01-27 1:11PM EST2023-03-100.810.820.99+0.81-30070.61%
PINS230818P000230002023-01-27 3:47PM EST2023-08-182.552.362.61-0.15-5.56%82356.01%