Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:22.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217C00022500 | 2022-08-09 8:30AM EST | 2023-02-17 | 4.60 | 4.65 | 4.80 | 0.00 | - | 10 | 594 | 82.81% |
| PINS230317C00022500 | 2022-08-11 10:48AM EST | 2023-03-17 | 4.95 | 4.95 | 5.05 | -0.16 | -3.13% | 9 | 581 | 64.31% |
| PINS230616C00022500 | 2022-08-11 9:42AM EST | 2023-06-16 | 6.35 | 5.70 | 5.85 | +0.80 | +14.41% | 19 | 40 | 53.52% |
| PINS240119C00022500 | 2022-08-11 11:13AM EST | 2024-01-19 | 7.25 | 7.00 | 7.20 | +0.25 | +3.57% | 3 | 3,970 | 49.93% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217P00022500 | 2022-08-08 12:22PM EST | 2023-02-17 | 3.95 | 3.90 | 3.95 | 0.00 | - | 101 | 381 | 256.74% |
| PINS230317P00022500 | 2022-08-09 8:56AM EST | 2023-03-17 | 4.30 | 4.10 | 4.15 | 0.00 | - | 116 | 1,246 | 171.88% |
| PINS230616P00022500 | 2022-08-11 8:55AM EST | 2023-06-16 | 4.48 | 4.70 | 4.80 | -1.77 | -28.32% | 1 | 153 | 112.31% |
| PINS240119P00022500 | 2022-08-10 2:59PM EST | 2024-01-19 | 5.68 | 5.55 | 5.70 | -0.20 | -3.40% | 1 | 2,042 | 80.15% |
© 2023 Yahoo. All rights reserved.
