Canada Markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.74+0.37 (+1.40%)
At close: 04:01PM EST
26.84 +0.10 (+0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230217C000225002022-08-09 8:30AM EST2023-02-174.604.654.800.00-1059482.81%
PINS230317C000225002022-08-11 10:48AM EST2023-03-174.954.955.05-0.16-3.13%958164.31%
PINS230616C000225002022-08-11 9:42AM EST2023-06-166.355.705.85+0.80+14.41%194053.52%
PINS240119C000225002022-08-11 11:13AM EST2024-01-197.257.007.20+0.25+3.57%33,97049.93%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230217P000225002022-08-08 12:22PM EST2023-02-173.953.903.950.00-101381256.74%
PINS230317P000225002022-08-09 8:56AM EST2023-03-174.304.104.150.00-1161,246171.88%
PINS230616P000225002022-08-11 8:55AM EST2023-06-164.484.704.80-1.77-28.32%1153112.31%
PINS240119P000225002022-08-10 2:59PM EST2024-01-195.685.555.70-0.20-3.40%12,04280.15%