Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250117C00022500 | 2024-05-07 10:40AM EDT | 2025-01-17 | 19.93 | 20.15 | 20.75 | 0.00 | - | 2 | 571 | 63.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00022500 | 2024-04-29 2:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 31 | 425.00% |
| PINS250117P00022500 | 2024-05-10 1:57PM EDT | 2025-01-17 | 0.20 | 0.13 | 0.45 | -0.10 | -33.33% | 7 | 2,773 | 52.34% |
© 2024 Yahoo. All rights reserved.