Canada markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.45-1.44 (-5.16%)
At close: 04:04PM EST
26.37 -0.08 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210C000220002023-02-07 1:11PM EST2023-02-104.504.354.65-1.41-23.86%327120.31%
PINS230217C000220002023-02-06 11:06AM EST2023-02-175.954.454.650.00-13176.56%
PINS230224C000220002023-01-11 11:55AM EST2023-02-245.704.504.750.00--167.77%
PINS230310C000220002023-02-01 10:22AM EST2023-03-104.744.704.900.00--062.11%
PINS230818C000220002023-01-06 1:46PM EST2023-08-186.158.008.250.00-2381.59%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210P000220002023-02-07 3:54PM EST2023-02-100.010.010.02-0.10-90.91%2,0782,21598.44%
PINS230217P000220002023-02-07 3:17PM EST2023-02-170.060.040.06-0.12-66.67%16557766.02%
PINS230224P000220002023-02-07 10:53AM EST2023-02-240.120.080.10-0.16-57.14%720057.42%
PINS230303P000220002023-02-07 2:31PM EST2023-03-030.170.130.16-0.26-60.47%12725954.30%
PINS230310P000220002023-02-07 9:59AM EST2023-03-100.300.210.28-0.09-23.08%41055.37%
PINS230324P000220002023-02-07 3:44PM EST2023-03-240.440.350.45-0.10-18.52%82453.91%
PINS230818P000220002023-02-01 3:40PM EST2023-08-182.242.002.120.00-23256.01%