Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:22.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210C00022000 | 2023-02-07 1:11PM EST | 2023-02-10 | 4.50 | 4.35 | 4.65 | -1.41 | -23.86% | 3 | 27 | 120.31% |
| PINS230217C00022000 | 2023-02-06 11:06AM EST | 2023-02-17 | 5.95 | 4.45 | 4.65 | 0.00 | - | 1 | 31 | 76.56% |
| PINS230224C00022000 | 2023-01-11 11:55AM EST | 2023-02-24 | 5.70 | 4.50 | 4.75 | 0.00 | - | - | 1 | 67.77% |
| PINS230310C00022000 | 2023-02-01 10:22AM EST | 2023-03-10 | 4.74 | 4.70 | 4.90 | 0.00 | - | - | 0 | 62.11% |
| PINS230818C00022000 | 2023-01-06 1:46PM EST | 2023-08-18 | 6.15 | 8.00 | 8.25 | 0.00 | - | 2 | 3 | 81.59% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210P00022000 | 2023-02-07 3:54PM EST | 2023-02-10 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 2,078 | 2,215 | 98.44% |
| PINS230217P00022000 | 2023-02-07 3:17PM EST | 2023-02-17 | 0.06 | 0.04 | 0.06 | -0.12 | -66.67% | 165 | 577 | 66.02% |
| PINS230224P00022000 | 2023-02-07 10:53AM EST | 2023-02-24 | 0.12 | 0.08 | 0.10 | -0.16 | -57.14% | 7 | 200 | 57.42% |
| PINS230303P00022000 | 2023-02-07 2:31PM EST | 2023-03-03 | 0.17 | 0.13 | 0.16 | -0.26 | -60.47% | 127 | 259 | 54.30% |
| PINS230310P00022000 | 2023-02-07 9:59AM EST | 2023-03-10 | 0.30 | 0.21 | 0.28 | -0.09 | -23.08% | 4 | 10 | 55.37% |
| PINS230324P00022000 | 2023-02-07 3:44PM EST | 2023-03-24 | 0.44 | 0.35 | 0.45 | -0.10 | -18.52% | 8 | 24 | 53.91% |
| PINS230818P00022000 | 2023-02-01 3:40PM EST | 2023-08-18 | 2.24 | 2.00 | 2.12 | 0.00 | - | 2 | 32 | 56.01% |
© 2023 Yahoo. All rights reserved.
