Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00022000 | 2024-03-22 10:46AM EDT | 2024-05-17 | 12.25 | 10.25 | 11.60 | 0.00 | - | 1 | 121 | 117.58% |
| PINS240621C00022000 | 2024-01-24 1:10PM EDT | 2024-06-21 | 16.05 | 14.25 | 14.50 | 0.00 | - | 2 | 9 | 185.94% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00022000 | 2024-04-12 1:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 60 | 995 | 79.30% |
| PINS240621P00022000 | 2024-04-03 11:49AM EDT | 2024-06-21 | 0.09 | 0.12 | 0.22 | 0.00 | - | 60 | 87 | 59.38% |
| PINS240719P00022000 | 2024-04-16 2:36PM EDT | 2024-07-19 | 0.21 | 0.21 | 0.25 | 0.00 | - | 1 | 139 | 53.03% |
© 2024 Yahoo. All rights reserved.