Canada markets open in 1 hour 54 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.89+0.41 (+1.49%)
At close: 04:05PM EST
27.63 -0.26 (-0.93%)
Pre-Market: 07:32AM EST
In The Money
Show:ListStraddle
Strike:21.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210C000215002023-01-27 11:08AM EST2023-02-105.480.000.000.00-330.00%
PINS230217C000215002023-01-27 2:22PM EST2023-02-175.800.000.000.00-110.00%
PINS230224C000215002023-01-20 11:47AM EST2023-02-245.920.000.000.00-880.00%
PINS230303C000215002023-01-18 1:25PM EST2023-03-035.460.000.000.00--60.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210P000215002023-02-06 3:59PM EST2023-02-100.080.000.000.00-86577650.00%
PINS230217P000215002023-02-06 3:56PM EST2023-02-170.150.000.000.00-50352450.00%
PINS230224P000215002023-02-06 3:41PM EST2023-02-240.230.000.000.00-610025.00%
PINS230303P000215002023-02-06 9:41AM EST2023-03-030.290.000.000.00-111025.00%
PINS230310P000215002023-02-06 1:03PM EST2023-03-100.360.000.000.00-31025.00%