Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
Pre-Market:
Strike:21.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210C00021500 | 2023-01-27 11:08AM EST | 2023-02-10 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PINS230217C00021500 | 2023-01-27 2:22PM EST | 2023-02-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS230224C00021500 | 2023-01-20 11:47AM EST | 2023-02-24 | 5.92 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| PINS230303C00021500 | 2023-01-18 1:25PM EST | 2023-03-03 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210P00021500 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 865 | 776 | 50.00% |
| PINS230217P00021500 | 2023-02-06 3:56PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 503 | 524 | 50.00% |
| PINS230224P00021500 | 2023-02-06 3:41PM EST | 2023-02-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 25.00% |
| PINS230303P00021500 | 2023-02-06 9:41AM EST | 2023-03-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| PINS230310P00021500 | 2023-02-06 1:03PM EST | 2023-03-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
© 2023 Yahoo. All rights reserved.
