STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Caterpillar sinks 7% after earnings, management sees weakness in Europe, Asia-Pacific

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

32.64

-0.21

(-0.64%)

At close: 04:02PM EDT

35.50

+2.86

(+8.76%)

After hours:

04:40PM EDT

In The Money

Show:ListStraddle

Strike:21.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PINS240517C00021000	2023-10-31 3:11PM EDT	2024-05-17	10.25	13.70	14.05	0.00	-	18	33	248.05%
PINS240621C00021000	2023-11-27 11:03AM EDT	2024-06-21	12.43	17.00	17.25	0.00	-	1	4	255.32%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PINS240517P00021000	2024-04-03 11:38AM EDT	2024-05-17	0.05	0.05	0.12	0.00	-	121	64	96.48%
PINS240621P00021000	2024-04-25 12:43PM EDT	2024-06-21	0.13	0.11	0.14	+0.09	+225.00%	2	94	65.23%
PINS240719P00021000	2024-04-23 2:25PM EDT	2024-07-19	0.12	0.13	0.21	0.00	-	200	473	57.03%