Canada markets open in 1 hour 12 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.89+0.41 (+1.49%)
At close: 04:05PM EST
27.70 -0.19 (-0.68%)
Pre-Market: 08:18AM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210C000210002023-02-01 11:36AM EST2023-02-105.150.000.000.00--30.00%
PINS230217C000210002023-02-06 11:22AM EST2023-02-176.950.000.000.00-174,7620.00%
PINS230224C000210002023-01-18 1:26PM EST2023-02-245.790.000.000.00--10.00%
PINS230317C000210002023-02-06 3:48PM EST2023-03-177.330.000.000.00-242840.00%
PINS230519C000210002023-02-02 1:49PM EST2023-05-198.950.000.000.00-2390.00%
PINS230616C000210002023-02-02 3:32PM EST2023-06-169.300.000.000.00-4430.00%
PINS230818C000210002023-02-02 9:44AM EST2023-08-189.800.000.000.00-11120.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210P000210002023-02-06 3:59PM EST2023-02-100.060.000.000.00-1,5071,33450.00%
PINS230217P000210002023-02-06 3:57PM EST2023-02-170.130.000.000.00-3546,03150.00%
PINS230224P000210002023-02-06 1:08PM EST2023-02-240.200.000.000.00-411825.00%
PINS230303P000210002023-02-06 3:29PM EST2023-03-030.230.000.000.00-65325.00%
PINS230310P000210002023-02-06 1:51PM EST2023-03-100.280.000.000.00-13425.00%
PINS230317P000210002023-02-06 3:58PM EST2023-03-170.340.000.000.00-3151,55225.00%
PINS230519P000210002023-02-06 3:55PM EST2023-05-190.960.000.000.00-593,05912.50%
PINS230616P000210002023-02-06 12:50PM EST2023-06-161.190.000.000.00-31,45612.50%
PINS230818P000210002023-02-06 12:56PM EST2023-08-181.690.000.000.00-7531312.50%