Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
Pre-Market:
Strike:21.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210C00021000 | 2023-02-01 11:36AM EST | 2023-02-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PINS230217C00021000 | 2023-02-06 11:22AM EST | 2023-02-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 17 | 4,762 | 0.00% |
| PINS230224C00021000 | 2023-01-18 1:26PM EST | 2023-02-24 | 5.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS230317C00021000 | 2023-02-06 3:48PM EST | 2023-03-17 | 7.33 | 0.00 | 0.00 | 0.00 | - | 24 | 284 | 0.00% |
| PINS230519C00021000 | 2023-02-02 1:49PM EST | 2023-05-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| PINS230616C00021000 | 2023-02-02 3:32PM EST | 2023-06-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| PINS230818C00021000 | 2023-02-02 9:44AM EST | 2023-08-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210P00021000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,507 | 1,334 | 50.00% |
| PINS230217P00021000 | 2023-02-06 3:57PM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 354 | 6,031 | 50.00% |
| PINS230224P00021000 | 2023-02-06 1:08PM EST | 2023-02-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 25.00% |
| PINS230303P00021000 | 2023-02-06 3:29PM EST | 2023-03-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 25.00% |
| PINS230310P00021000 | 2023-02-06 1:51PM EST | 2023-03-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| PINS230317P00021000 | 2023-02-06 3:58PM EST | 2023-03-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 315 | 1,552 | 25.00% |
| PINS230519P00021000 | 2023-02-06 3:55PM EST | 2023-05-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 59 | 3,059 | 12.50% |
| PINS230616P00021000 | 2023-02-06 12:50PM EST | 2023-06-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1,456 | 12.50% |
| PINS230818P00021000 | 2023-02-06 12:56PM EST | 2023-08-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 75 | 313 | 12.50% |
© 2023 Yahoo. All rights reserved.
