Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| 14.74 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 11 |
| 13.05 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 399 |
| 16.00 | 0.00 | - | 1 | 442 | 2024-06-21 | 0.06 | 0.00 | - | 60 | 7,181 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 60 | 188 |
| 20.30 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-09-20 | 0.31 | 0.00 | - | 5 | 16 |
| 17.48 | 0.00 | - | 5 | 21 | 2024-10-18 | 0.27 | 0.00 | - | 2 | 10 |
| 17.05 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.44 | 0.00 | - | 1 | 6 |
| 14.80 | 0.00 | - | - | 1 | 2024-12-20 | 0.50 | 0.00 | - | 3 | 25 |
| 14.00 | 0.00 | - | 4 | 546 | 2025-01-17 | 0.70 | 0.00 | - | 5 | 16,165 |
| - | - | - | - | - | 2025-06-20 | 1.24 | 0.00 | - | 2 | 210 |
| 16.30 | 0.00 | - | 1 | 80 | 2026-01-16 | 1.64 | 0.00 | - | 2 | 132 |
© 2024 Yahoo. All rights reserved.