Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
Pre-Market:
Strike:20.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217C00020000 | 2022-08-11 9:07AM EST | 2023-02-17 | 6.79 | 5.95 | 6.05 | +0.69 | +11.31% | 15 | 404 | 0.00% |
| PINS230317C00020000 | 2022-08-08 8:46AM EST | 2023-03-17 | 6.85 | 6.20 | 6.35 | 0.00 | - | 22 | 1,544 | 0.00% |
| PINS230616C00020000 | 2022-08-11 1:18PM EST | 2023-06-16 | 7.07 | 6.95 | 7.10 | -0.23 | -3.15% | 39 | 695 | 0.00% |
| PINS240119C00020000 | 2022-08-11 11:58AM EST | 2024-01-19 | 8.50 | 8.10 | 8.35 | +0.35 | +4.29% | 29 | 5,827 | 30.42% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217P00020000 | 2022-08-11 10:54AM EST | 2023-02-17 | 2.71 | 2.75 | 2.79 | -0.25 | -8.45% | 6 | 488 | 364.65% |
| PINS230317P00020000 | 2022-08-04 9:09AM EST | 2023-03-17 | 3.10 | 2.94 | 2.99 | 0.00 | - | 1 | 80 | 201.27% |
| PINS230616P00020000 | 2022-08-11 11:28AM EST | 2023-06-16 | 3.47 | 3.50 | 3.60 | -0.33 | -8.68% | 16 | 350 | 122.66% |
| PINS240119P00020000 | 2022-08-11 9:21AM EST | 2024-01-19 | 4.15 | 4.30 | 4.45 | -0.38 | -8.39% | 1 | 7,065 | 85.69% |
© 2023 Yahoo. All rights reserved.
