Canada Markets open in 1 hr 23 mins

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.89+0.41 (+1.49%)
At close: 04:05PM EST
27.53 -0.36 (-1.29%)
Pre-Market: 08:06AM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230217C000200002022-08-11 9:07AM EST2023-02-176.795.956.05+0.69+11.31%154040.00%
PINS230317C000200002022-08-08 8:46AM EST2023-03-176.856.206.350.00-221,5440.00%
PINS230616C000200002022-08-11 1:18PM EST2023-06-167.076.957.10-0.23-3.15%396950.00%
PINS240119C000200002022-08-11 11:58AM EST2024-01-198.508.108.35+0.35+4.29%295,82730.42%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230217P000200002022-08-11 10:54AM EST2023-02-172.712.752.79-0.25-8.45%6488364.65%
PINS230317P000200002022-08-04 9:09AM EST2023-03-173.102.942.990.00-180201.27%
PINS230616P000200002022-08-11 11:28AM EST2023-06-163.473.503.60-0.33-8.68%16350122.66%
PINS240119P000200002022-08-11 9:21AM EST2024-01-194.154.304.45-0.38-8.39%17,06585.69%