Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
Pre-Market:
Strike:19.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217C00019000 | 2023-02-06 3:59PM EST | 2023-02-17 | 9.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PINS230317C00019000 | 2023-02-06 3:48PM EST | 2023-03-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS230519C00019000 | 2023-02-02 11:11AM EST | 2023-05-19 | 10.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS230616C00019000 | 2023-01-19 9:30AM EST | 2023-06-16 | 8.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS230818C00019000 | 2022-12-16 3:15PM EST | 2023-08-18 | 8.50 | 9.00 | 9.95 | 0.00 | - | 7 | 6 | 60.62% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210P00019000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 50.00% |
| PINS230217P00019000 | 2023-02-06 2:43PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| PINS230224P00019000 | 2023-02-06 3:55PM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| PINS230310P00019000 | 2023-02-06 3:58PM EST | 2023-03-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS230317P00019000 | 2023-02-06 3:54PM EST | 2023-03-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 25.00% |
| PINS230519P00019000 | 2023-02-06 3:59PM EST | 2023-05-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PINS230616P00019000 | 2023-02-06 11:31AM EST | 2023-06-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PINS230818P00019000 | 2023-01-23 9:30AM EST | 2023-08-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
