Canada markets open in 3 hours 17 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.89+0.41 (+1.49%)
At close: 04:05PM EST
27.13 -0.76 (-2.72%)
Pre-Market: 06:10AM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230217C000190002023-02-06 3:59PM EST2023-02-179.020.000.000.00-5100.00%
PINS230317C000190002023-02-06 3:48PM EST2023-03-179.200.000.000.00-1000.00%
PINS230519C000190002023-02-02 11:11AM EST2023-05-1910.670.000.000.00-300.00%
PINS230616C000190002023-01-19 9:30AM EST2023-06-168.170.000.000.00-2000.00%
PINS230818C000190002022-12-16 3:15PM EST2023-08-188.509.009.950.00-7660.62%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210P000190002023-02-06 3:59PM EST2023-02-100.020.000.000.00-744050.00%
PINS230217P000190002023-02-06 2:43PM EST2023-02-170.050.000.000.00-101050.00%
PINS230224P000190002023-02-06 3:55PM EST2023-02-240.070.000.000.00-34050.00%
PINS230310P000190002023-02-06 3:58PM EST2023-03-100.180.000.000.00-1025.00%
PINS230317P000190002023-02-06 3:54PM EST2023-03-170.160.000.000.00-333025.00%
PINS230519P000190002023-02-06 3:59PM EST2023-05-190.620.000.000.00-23012.50%
PINS230616P000190002023-02-06 11:31AM EST2023-06-160.810.000.000.00-20012.50%
PINS230818P000190002023-01-23 9:30AM EST2023-08-181.500.000.000.00-2012.50%