Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00018000 | 2023-11-30 3:05PM EDT | 2024-05-17 | 16.75 | 19.40 | 19.75 | 0.00 | - | 2 | 37 | 438.87% |
| PINS240621C00018000 | 2024-03-07 10:38AM EDT | 2024-06-21 | 17.45 | 15.45 | 17.60 | 0.00 | - | 1 | 174 | 170.17% |
| PINS241018C00018000 | 2024-02-13 12:01PM EDT | 2024-10-18 | 18.60 | 16.80 | 17.50 | 0.00 | - | 3 | 5 | 111.82% |
| PINS260116C00018000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 17.60 | 16.50 | 18.00 | 0.00 | - | 1 | 8 | 60.40% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00018000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.23 | -0.01 | -25.00% | 205 | 611 | 131.25% |
| PINS240621P00018000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.07 | +0.03 | +60.00% | 5 | 2,139 | 73.44% |
| PINS241018P00018000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 0.30 | 0.16 | 0.30 | 0.00 | - | 1 | 15 | 54.88% |
| PINS260116P00018000 | 2024-04-11 10:26AM EDT | 2026-01-16 | 1.25 | 1.26 | 1.41 | 0.00 | - | 1 | 143 | 48.66% |
© 2024 Yahoo. All rights reserved.