Canada markets open in 9 hours 30 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.45-1.44 (-5.16%)
At close: 04:04PM EST
26.37 -0.08 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230217C000175002023-02-07 2:07PM EST2023-02-178.908.909.10-2.40-21.24%11,556130.47%
PINS230224C000175002023-01-17 2:42PM EST2023-02-249.358.909.150.00--3107.81%
PINS230317C000175002023-02-07 3:42PM EST2023-03-178.859.009.25-2.35-20.98%410685.55%
PINS230519C000175002023-02-02 1:56PM EST2023-05-1911.959.459.650.00-15073.49%
PINS230616C000175002023-01-25 11:09AM EST2023-06-169.009.709.850.00-5831672.51%
PINS230915C000175002023-01-13 3:32PM EST2023-09-1511.0510.4510.600.00-55472.05%
PINS240119C000175002023-02-07 11:26AM EST2024-01-1911.6711.2011.45-1.45-11.05%12,12670.02%
PINS250117C000175002023-02-07 2:24PM EST2025-01-1712.8512.5013.50+0.08+0.63%5016366.24%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210P000175002023-02-06 3:56PM EST2023-02-100.020.000.020.00-4776187.50%
PINS230217P000175002023-02-07 12:39PM EST2023-02-170.020.010.03-0.01-33.33%278,169114.06%
PINS230224P000175002023-02-07 12:58PM EST2023-02-240.020.020.03-0.02-50.00%13014889.84%
PINS230303P000175002023-02-07 1:02PM EST2023-03-030.030.020.03-0.04-57.14%12475.78%
PINS230317P000175002023-02-07 3:44PM EST2023-03-170.050.040.06-0.04-44.44%2213,14267.19%
PINS230519P000175002023-02-07 2:25PM EST2023-05-190.390.360.38-0.08-17.02%1172,63863.48%
PINS230616P000175002023-02-07 12:27PM EST2023-06-160.510.490.52-0.04-7.27%134,19561.57%
PINS230915P000175002023-02-07 9:50AM EST2023-09-151.080.991.09+0.04+3.85%222160.60%
PINS240119P000175002023-02-07 10:14AM EST2024-01-191.581.481.58+0.12+8.22%38214,58256.74%
PINS250117P000175002023-02-07 2:51PM EST2025-01-172.552.202.83+0.13+5.37%24050.38%