Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:17.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217C00017500 | 2023-02-07 2:07PM EST | 2023-02-17 | 8.90 | 8.90 | 9.10 | -2.40 | -21.24% | 1 | 1,556 | 130.47% |
| PINS230224C00017500 | 2023-01-17 2:42PM EST | 2023-02-24 | 9.35 | 8.90 | 9.15 | 0.00 | - | - | 3 | 107.81% |
| PINS230317C00017500 | 2023-02-07 3:42PM EST | 2023-03-17 | 8.85 | 9.00 | 9.25 | -2.35 | -20.98% | 4 | 106 | 85.55% |
| PINS230519C00017500 | 2023-02-02 1:56PM EST | 2023-05-19 | 11.95 | 9.45 | 9.65 | 0.00 | - | 1 | 50 | 73.49% |
| PINS230616C00017500 | 2023-01-25 11:09AM EST | 2023-06-16 | 9.00 | 9.70 | 9.85 | 0.00 | - | 58 | 316 | 72.51% |
| PINS230915C00017500 | 2023-01-13 3:32PM EST | 2023-09-15 | 11.05 | 10.45 | 10.60 | 0.00 | - | 5 | 54 | 72.05% |
| PINS240119C00017500 | 2023-02-07 11:26AM EST | 2024-01-19 | 11.67 | 11.20 | 11.45 | -1.45 | -11.05% | 1 | 2,126 | 70.02% |
| PINS250117C00017500 | 2023-02-07 2:24PM EST | 2025-01-17 | 12.85 | 12.50 | 13.50 | +0.08 | +0.63% | 50 | 163 | 66.24% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210P00017500 | 2023-02-06 3:56PM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 47 | 76 | 187.50% |
| PINS230217P00017500 | 2023-02-07 12:39PM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 27 | 8,169 | 114.06% |
| PINS230224P00017500 | 2023-02-07 12:58PM EST | 2023-02-24 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 130 | 148 | 89.84% |
| PINS230303P00017500 | 2023-02-07 1:02PM EST | 2023-03-03 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 12 | 4 | 75.78% |
| PINS230317P00017500 | 2023-02-07 3:44PM EST | 2023-03-17 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 22 | 13,142 | 67.19% |
| PINS230519P00017500 | 2023-02-07 2:25PM EST | 2023-05-19 | 0.39 | 0.36 | 0.38 | -0.08 | -17.02% | 117 | 2,638 | 63.48% |
| PINS230616P00017500 | 2023-02-07 12:27PM EST | 2023-06-16 | 0.51 | 0.49 | 0.52 | -0.04 | -7.27% | 13 | 4,195 | 61.57% |
| PINS230915P00017500 | 2023-02-07 9:50AM EST | 2023-09-15 | 1.08 | 0.99 | 1.09 | +0.04 | +3.85% | 2 | 221 | 60.60% |
| PINS240119P00017500 | 2023-02-07 10:14AM EST | 2024-01-19 | 1.58 | 1.48 | 1.58 | +0.12 | +8.22% | 382 | 14,582 | 56.74% |
| PINS250117P00017500 | 2023-02-07 2:51PM EST | 2025-01-17 | 2.55 | 2.20 | 2.83 | +0.13 | +5.37% | 2 | 40 | 50.38% |
© 2023 Yahoo. All rights reserved.
