Canada markets open in 1 hour 52 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.89+0.41 (+1.49%)
At close: 04:05PM EST
27.46 -0.43 (-1.54%)
Pre-Market: 07:38AM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230210C000150002023-01-23 10:01AM EST2023-02-1011.200.000.000.00--20.00%
PINS230217C000150002023-02-03 11:49AM EST2023-02-1713.800.000.000.00-47160.00%
PINS230317C000150002023-02-01 3:21PM EST2023-03-1711.400.000.000.00-5440.00%
PINS230519C000150002023-02-02 3:28PM EST2023-05-1914.150.000.000.00-2490.00%
PINS230616C000150002023-01-11 11:31AM EST2023-06-1612.850.000.000.00-21830.00%
PINS230915C000150002022-11-28 3:10PM EST2023-09-1511.239.659.800.00-1,2501,9720.00%
PINS240119C000150002023-02-03 2:58PM EST2024-01-1914.150.000.000.00-29950.00%
PINS250117C000150002023-02-06 3:54PM EST2025-01-1715.500.000.000.00-27910.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS230217P000150002023-02-06 3:56PM EST2023-02-170.030.000.000.00-483,72350.00%
PINS230224P000150002023-02-03 9:44AM EST2023-02-240.020.000.000.00-14150.00%
PINS230303P000150002023-02-02 2:24PM EST2023-03-030.010.000.000.00-1850.00%
PINS230317P000150002023-02-06 3:59PM EST2023-03-170.040.000.000.00-8724,80650.00%
PINS230519P000150002023-02-06 1:38PM EST2023-05-190.250.000.000.00-22,96925.00%
PINS230616P000150002023-02-06 3:55PM EST2023-06-160.290.000.000.00-970725.00%
PINS230818P000150002023-02-03 3:54PM EST2023-08-180.570.000.000.00-213,91625.00%
PINS230915P000150002023-02-02 3:15PM EST2023-09-150.580.000.000.00-4288125.00%
PINS240119P000150002023-02-06 3:59PM EST2024-01-190.940.000.000.00-304,83712.50%
PINS250117P000150002023-02-06 3:45PM EST2025-01-171.760.000.000.00-21669512.50%