Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
Pre-Market:
Strike:15.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230210C00015000 | 2023-01-23 10:01AM EST | 2023-02-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PINS230217C00015000 | 2023-02-03 11:49AM EST | 2023-02-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 716 | 0.00% |
| PINS230317C00015000 | 2023-02-01 3:21PM EST | 2023-03-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| PINS230519C00015000 | 2023-02-02 3:28PM EST | 2023-05-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| PINS230616C00015000 | 2023-01-11 11:31AM EST | 2023-06-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| PINS230915C00015000 | 2022-11-28 3:10PM EST | 2023-09-15 | 11.23 | 9.65 | 9.80 | 0.00 | - | 1,250 | 1,972 | 0.00% |
| PINS240119C00015000 | 2023-02-03 2:58PM EST | 2024-01-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 995 | 0.00% |
| PINS250117C00015000 | 2023-02-06 3:54PM EST | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 27 | 91 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217P00015000 | 2023-02-06 3:56PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 3,723 | 50.00% |
| PINS230224P00015000 | 2023-02-03 9:44AM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| PINS230303P00015000 | 2023-02-02 2:24PM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| PINS230317P00015000 | 2023-02-06 3:59PM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 872 | 4,806 | 50.00% |
| PINS230519P00015000 | 2023-02-06 1:38PM EST | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,969 | 25.00% |
| PINS230616P00015000 | 2023-02-06 3:55PM EST | 2023-06-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 707 | 25.00% |
| PINS230818P00015000 | 2023-02-03 3:54PM EST | 2023-08-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 3,916 | 25.00% |
| PINS230915P00015000 | 2023-02-02 3:15PM EST | 2023-09-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 42 | 881 | 25.00% |
| PINS240119P00015000 | 2023-02-06 3:59PM EST | 2024-01-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 4,837 | 12.50% |
| PINS250117P00015000 | 2023-02-06 3:45PM EST | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 216 | 695 | 12.50% |
© 2023 Yahoo. All rights reserved.
