Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00015000 | 2024-04-03 1:18PM EDT | 2024-05-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| PINS240621C00015000 | 2024-04-24 11:31AM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| PINS250117C00015000 | 2024-04-01 10:59AM EDT | 2025-01-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| PINS260116C00015000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00015000 | 2024-03-15 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.84 | 0.00 | - | 4 | 413 | 223.83% |
| PINS240621P00015000 | 2024-03-19 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 70 | 595 | 107.81% |
| PINS250117P00015000 | 2024-04-09 11:04AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 416 | 2,662 | 25.00% |
| PINS260116P00015000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
© 2024 Yahoo. All rights reserved.