Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1,788 | 3,503 | 2024-04-26 | 2.18 | 0.00 | - | 1 | 1,876 |
| 1.42 | 0.00 | - | 118 | 5,329 | 2024-05-03 | 3.40 | 0.00 | - | 1 | 128 |
| 1.53 | 0.00 | - | 5 | 88 | 2024-05-10 | 3.32 | 0.00 | - | 4 | 54 |
| 1.61 | 0.00 | - | 92 | 5,826 | 2024-05-17 | 3.70 | 0.00 | - | 95 | 6,976 |
| 1.65 | 0.00 | - | 26 | 171 | 2024-05-24 | 3.45 | 0.00 | - | 15 | 15 |
| 1.90 | 0.00 | - | 10 | 264 | 2024-05-31 | 3.92 | 0.00 | - | 1 | 7 |
| 2.00 | 0.00 | - | 11 | 3,119 | 2024-06-21 | 3.95 | 0.00 | - | 67 | 3,573 |
| 2.27 | 0.00 | - | 19 | 275 | 2024-07-19 | 3.95 | 0.00 | - | 25 | 489 |
| 3.10 | 0.00 | - | 7 | 178 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 411 |
| 3.45 | 0.00 | - | 1 | 31 | 2024-09-20 | 4.65 | 0.00 | - | 392 | 553 |
| 3.55 | 0.00 | - | 14 | 378 | 2024-10-18 | 4.95 | 0.00 | - | 162 | 1,717 |
| 4.15 | 0.00 | - | 12 | 226 | 2024-11-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 112 | 2024-12-20 | 5.90 | 0.00 | - | 2 | 3 |
| 4.62 | 0.00 | - | 102 | 4,602 | 2025-01-17 | 5.70 | 0.00 | - | 40 | 5,750 |
| 6.50 | 0.00 | - | 10 | 121 | 2025-06-20 | 5.65 | 0.00 | - | 2 | 513 |
| 8.00 | 0.00 | - | 1 | 271 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 247 |
© 2024 Yahoo. All rights reserved.