Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 26 | 2,806 | 2024-04-19 | 1.66 | +0.63 | +64.95% | 77 | 3,024 |
| 0.31 | -0.26 | -45.61% | 239 | 3,328 | 2024-04-26 | 1.86 | +0.43 | +30.07% | 320 | 2,356 |
| 1.63 | -0.32 | -16.41% | 17 | 2,399 | 2024-05-03 | 3.05 | +0.16 | +5.54% | 139 | 2,362 |
| 1.75 | -0.35 | -16.67% | 165 | 552 | 2024-05-10 | 3.16 | +0.63 | +24.90% | 18 | 147 |
| 1.94 | -0.13 | -6.28% | 1,933 | 6,749 | 2024-05-17 | 3.35 | +0.20 | +6.35% | 54 | 5,794 |
| 2.28 | 0.00 | - | 5 | 67 | 2024-05-24 | 3.13 | 0.00 | - | 3 | 5 |
| 2.35 | -0.23 | -8.91% | 307 | 1,466 | 2024-06-21 | 3.60 | +0.24 | +7.14% | 67 | 960 |
| 2.64 | -0.23 | -8.01% | 53 | 324 | 2024-07-19 | 3.56 | 0.00 | - | 43 | 218 |
| 3.50 | 0.00 | - | 29 | 80 | 2024-08-16 | 4.10 | 0.00 | - | 70 | 143 |
| 3.90 | 0.00 | - | 52 | 65 | 2024-09-20 | 4.35 | -0.05 | -1.14% | 1 | 14 |
| 4.70 | 0.00 | - | 53 | 54 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.