Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.16 | +24.62% | 107 | 3,513 | 2024-04-26 | 0.62 | -0.21 | -25.30% | 403 | 1,457 |
| 2.19 | +0.15 | +7.35% | 124 | 656 | 2024-05-03 | 2.03 | -0.20 | -8.97% | 626 | 2,868 |
| 2.34 | +0.09 | +4.00% | 193 | 252 | 2024-05-10 | 2.12 | -0.23 | -9.79% | 180 | 201 |
| 2.41 | +0.32 | +15.31% | 275 | 799 | 2024-05-17 | 2.15 | -0.25 | -10.42% | 62 | 3,332 |
| 2.37 | +0.03 | +1.28% | 19 | 216 | 2024-05-24 | 2.26 | -0.24 | -9.60% | 5 | 49 |
| 2.45 | 0.00 | - | 44 | 45 | 2024-05-31 | 2.34 | 0.00 | - | - | 6 |
| 2.72 | 0.00 | - | 358 | 623 | 2024-06-21 | 2.40 | -0.28 | -10.45% | 39 | 2,689 |
| 2.95 | 0.00 | - | 145 | 230 | 2024-07-19 | 2.66 | -0.44 | -14.19% | 2 | 2,178 |
| 3.85 | +0.15 | +4.05% | 3 | 684 | 2024-08-16 | 3.75 | 0.00 | - | 3 | 124 |
| 4.25 | -1.35 | -24.11% | 1 | 55 | 2024-09-20 | 3.65 | 0.00 | - | 15 | 21 |
| 4.92 | 0.00 | - | 10 | 10 | 2024-11-15 | 4.10 | -0.23 | -5.31% | 1 | 71 |
| 6.35 | 0.00 | - | 2 | 15 | 2024-12-20 | 4.28 | 0.00 | - | 1 | 503 |
| 9.35 | 0.00 | - | 1 | 13 | 2025-06-20 | 5.10 | 0.00 | - | 16 | 1,120 |
© 2024 Yahoo. All rights reserved.