Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 92 | 0 | 2024-04-26 | 0.43 | 0.00 | - | 111 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.79 | 0.00 | - | 125 | 0 |
| 2.72 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.95 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 2024-05-17 | 1.95 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 1.75 | 0.00 | - | 60 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.27 | 0.00 | - | 30 | 0 |
| 3.90 | 0.00 | - | 11 | 0 | 2024-07-19 | 2.40 | 0.00 | - | 7 | 0 |
| 4.15 | 0.00 | - | 96 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 3 | 0 |
| 4.62 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.22 | 0.00 | - | 20 | 0 |
| 5.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 23 | 0 |
| 5.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.75 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.