Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:28.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -0.40 | -8.00% | 2 | 57 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 36 |
| 4.95 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.03 | 0.00 | - | 60 | 328 |
| - | - | - | - | - | 2024-05-03 | 0.51 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.66 | +0.04 | +6.90% | 2 | 237 |
| 5.37 | 0.00 | - | 2 | 237 | 2024-05-17 | 0.72 | +0.06 | +9.09% | 1 | 1,325 |
| - | - | - | - | - | 2024-05-24 | 0.73 | 0.00 | - | 2 | 6 |
| 8.58 | 0.00 | - | 1 | 78 | 2024-06-21 | 0.91 | 0.00 | - | 13 | 459 |
| 8.15 | 0.00 | - | 5 | 10 | 2024-07-19 | 1.06 | +0.03 | +2.91% | 1 | 73 |
| 6.77 | 0.00 | - | 3 | 8 | 2024-08-16 | 1.51 | 0.00 | - | 8 | 175 |
| 9.60 | 0.00 | - | 12 | 14 | 2024-09-20 | 1.42 | 0.00 | - | 1 | 6 |
| 9.41 | 0.00 | - | 1 | 77 | 2024-10-18 | 1.56 | 0.00 | - | 6 | 89 |
| - | - | - | - | - | 2024-11-15 | 1.86 | 0.00 | - | 2 | 72 |
| 9.30 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.38 | 0.00 | - | 2 | 28 |
| 11.66 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.45 | 0.00 | - | 100 | 501 |
© 2024 Yahoo. All rights reserved.