Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:27.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 29 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | 7 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 4 | 0 |
| 7.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 64 | 0 |
| 8.49 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 38 | 0 |
| 9.75 | 0.00 | - | - | 0 | 2024-11-15 | 1.42 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.95 | 0.00 | - | 700 | 0 |
© 2024 Yahoo. All rights reserved.