Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00060000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 137.50% |
| PINS240621C00060000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 163 | 62.70% |
| PINS240719C00060000 | 2024-05-07 12:59PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 342 | 37.11% |
| PINS240816C00060000 | 2024-05-15 1:30PM EDT | 2024-08-16 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 2 | 147 | 38.28% |
| PINS240920C00060000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 0.42 | 0.27 | 0.32 | 0.00 | - | 1 | 13 | 38.14% |
| PINS241018C00060000 | 2024-05-14 2:33PM EDT | 2024-10-18 | 0.42 | 0.36 | 0.44 | 0.00 | - | 4 | 59 | 37.26% |
| PINS241115C00060000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 0.79 | 0.82 | 0.90 | 0.00 | - | 1 | 35 | 41.63% |
| PINS241220C00060000 | 2024-05-08 1:50PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.07 | 0.00 | - | 19 | 111 | 40.26% |
| PINS250117C00060000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 1.07 | 1.07 | 1.18 | +0.02 | +1.90% | 10 | 1,963 | 39.11% |
| PINS250620C00060000 | 2024-05-14 3:53PM EDT | 2025-06-20 | 2.65 | 2.57 | 2.83 | 0.00 | - | 10 | 887 | 42.68% |
| PINS260116C00060000 | 2024-05-13 12:14PM EDT | 2026-01-16 | 4.44 | 4.45 | 4.80 | 0.00 | - | 1 | 148 | 44.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00060000 | 2024-02-14 10:40AM EDT | 2024-06-21 | 24.20 | 24.65 | 26.60 | 0.00 | - | 1 | 0 | 240.41% |
| PINS240816P00060000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 19.80 | 17.45 | 17.70 | 0.00 | - | 1 | 1 | 41.11% |
| PINS241018P00060000 | 2024-02-08 1:25PM EDT | 2024-10-18 | 20.05 | 23.50 | 25.80 | 0.00 | - | - | 0 | 109.49% |
| PINS241115P00060000 | 2024-05-09 3:07PM EDT | 2024-11-15 | 17.45 | 17.45 | 18.00 | 0.00 | - | 10 | 10 | 35.74% |
| PINS250117P00060000 | 2024-05-10 11:52AM EDT | 2025-01-17 | 17.85 | 17.50 | 19.00 | 0.00 | - | 1 | 5 | 42.62% |
| PINS250620P00060000 | 2024-05-02 1:49PM EDT | 2025-06-20 | 20.07 | 17.85 | 19.75 | 0.00 | - | - | 1 | 38.94% |
| PINS260116P00060000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 20.03 | 18.55 | 19.25 | 0.00 | - | 1 | 76 | 28.70% |
© 2024 Yahoo. All rights reserved.