Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00042500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 1.26 | 1.26 | 1.32 | 0.00 | - | 83 | 952 | 29.59% |
| PINS240628C00042500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.58 | 1.53 | 1.72 | +0.11 | +7.48% | 22 | 1 | 34.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00042500 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.24 | -0.07 | -22.58% | 3,122 | 586 | 25.98% |
| PINS240628P00042500 | 2024-06-14 2:59PM EDT | 2024-06-28 | 0.42 | 0.25 | 0.49 | -0.14 | -25.00% | 226 | 12 | 27.00% |
© 2024 Yahoo. All rights reserved.