Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:41.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00041500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.51 | 0.57 | 0.61 | -0.08 | -13.56% | 118 | 302 | 26.86% |
| PINS240614C00041500 | 2024-05-31 2:23PM EDT | 2024-06-14 | 0.71 | 0.67 | 1.14 | -0.83 | -53.90% | 2 | 4 | 35.30% |
| PINS240621C00041500 | 2024-05-31 1:24PM EDT | 2024-06-21 | 0.90 | 1.07 | 1.10 | -0.15 | -14.29% | 134 | 944 | 27.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00041500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.61 | 0.57 | 0.63 | -0.08 | -11.59% | 161 | 130 | 27.25% |
| PINS240614P00041500 | 2024-05-30 9:53AM EDT | 2024-06-14 | 1.14 | 0.63 | 1.08 | +0.24 | +26.67% | 2 | 9 | 33.15% |
| PINS240621P00041500 | 2024-05-31 3:01PM EDT | 2024-06-21 | 1.29 | 0.97 | 1.02 | +0.14 | +12.17% | 39 | 695 | 25.59% |
© 2024 Yahoo. All rights reserved.