Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00041000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.46 | 0.43 | 0.47 | -0.06 | -11.54% | 177 | 436 | 32.32% |
| PINS240517C00041000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.73 | 0.70 | 0.75 | -0.11 | -13.10% | 215 | 4,090 | 32.03% |
| PINS240524C00041000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 1.01 | 0.90 | 1.19 | -0.15 | -12.93% | 423 | 157 | 37.65% |
| PINS240531C00041000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 1.15 | 1.05 | 1.15 | -0.05 | -4.17% | 35 | 104 | 31.69% |
| PINS240621C00041000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 1.62 | 1.56 | 1.59 | -0.06 | -3.57% | 1,723 | 3,482 | 31.45% |
| PINS240719C00041000 | 2024-05-03 3:04PM EDT | 2024-07-19 | 2.17 | 2.16 | 2.20 | +0.01 | +0.46% | 16 | 1,154 | 33.33% |
| PINS240816C00041000 | 2024-05-03 10:18AM EDT | 2024-08-16 | 3.55 | 3.45 | 3.55 | +0.10 | +2.90% | 17 | 423 | 44.17% |
| PINS240920C00041000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 4.10 | 3.95 | 4.05 | +0.25 | +6.49% | 12 | 197 | 43.26% |
| PINS241115C00041000 | 2024-05-03 2:44PM EDT | 2024-11-15 | 5.28 | 4.80 | 5.25 | -0.14 | -2.58% | 1 | 751 | 46.78% |
| PINS241220C00041000 | 2024-05-03 3:32PM EDT | 2024-12-20 | 5.67 | 5.05 | 5.70 | +0.16 | +2.90% | 1 | 3 | 46.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00041000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.18 | 1.24 | 1.28 | -0.31 | -20.81% | 218 | 1,051 | 30.08% |
| PINS240621P00041000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.85 | 1.90 | 1.93 | -0.27 | -12.74% | 36 | 552 | 27.20% |
| PINS240719P00041000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.38 | -0.09 | -3.69% | 53 | 594 | 27.81% |
| PINS240816P00041000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 3.58 | 3.45 | 3.55 | -0.12 | -3.24% | 4 | 2,343 | 37.35% |
| PINS240920P00041000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 4.05 | 3.80 | 3.90 | 0.00 | - | 27 | 146 | 35.85% |
| PINS241115P00041000 | 2024-05-01 10:30AM EDT | 2024-11-15 | 5.10 | 4.60 | 4.75 | 0.00 | - | 1 | 101 | 37.51% |
| PINS241220P00041000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 8.80 | 4.85 | 5.00 | 0.00 | - | 3 | 3 | 36.51% |
© 2024 Yahoo. All rights reserved.