Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00040500 | 2024-05-31 2:14PM EDT | 2024-06-07 | 0.92 | 1.20 | 1.26 | -0.38 | -29.23% | 19 | 21 | 28.61% |
| PINS240614C00040500 | 2024-05-30 3:56PM EDT | 2024-06-14 | 1.70 | 1.44 | 1.61 | 0.00 | - | 2 | 2 | 32.52% |
| PINS240621C00040500 | 2024-05-31 3:11PM EDT | 2024-06-21 | 1.46 | 1.64 | 1.70 | -0.29 | -16.57% | 32 | 66 | 29.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00040500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.23 | 0.21 | 0.24 | -0.11 | -32.35% | 84 | 110 | 27.05% |
| PINS240614P00040500 | 2024-05-31 12:31PM EDT | 2024-06-14 | 0.74 | 0.21 | 0.48 | +0.23 | +45.10% | 11 | 24 | 27.74% |
| PINS240621P00040500 | 2024-05-31 2:35PM EDT | 2024-06-21 | 0.83 | 0.56 | 0.61 | +0.14 | +20.29% | 49 | 59 | 26.27% |
© 2024 Yahoo. All rights reserved.