Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:40.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00040000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13,493 | 4,000 | 0.00% |
| PINS240510C00040000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4,077 | 1,549 | 0.00% |
| PINS240517C00040000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7,532 | 13,623 | 0.00% |
| PINS240524C00040000 | 2024-05-01 2:03PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 41 | 65 | 0.00% |
| PINS240531C00040000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 274 | 277 | 0.00% |
| PINS240607C00040000 | 2024-05-01 3:05PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 57 | 59 | 0.00% |
| PINS240621C00040000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2,639 | 11,576 | 0.00% |
| PINS240719C00040000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 506 | 1,106 | 0.00% |
| PINS240816C00040000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 579 | 885 | 0.00% |
| PINS240920C00040000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 258 | 579 | 0.00% |
| PINS241018C00040000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 38 | 1,316 | 0.00% |
| PINS241115C00040000 | 2024-05-01 12:08PM EDT | 2024-11-15 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| PINS241220C00040000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 33 | 49 | 0.00% |
| PINS250117C00040000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 520 | 13,562 | 0.00% |
| PINS250620C00040000 | 2024-05-01 3:29PM EDT | 2025-06-20 | 8.56 | 0.00 | 0.00 | 0.00 | - | 156 | 2,467 | 0.00% |
| PINS260116C00040000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 35 | 1,391 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00040000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4,815 | 2,062 | 6.25% |
| PINS240517P00040000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,277 | 6,671 | 1.56% |
| PINS240524P00040000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 65 | 73 | 1.56% |
| PINS240621P00040000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,410 | 1,880 | 0.78% |
| PINS240719P00040000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 324 | 499 | 0.78% |
| PINS240816P00040000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 640 | 702 | 0.78% |
| PINS240920P00040000 | 2024-05-01 3:50PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 151 | 0.78% |
| PINS241018P00040000 | 2024-05-01 12:26PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 56 | 180 | 0.78% |
| PINS241220P00040000 | 2024-05-01 2:50PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 232 | 34 | 0.39% |
| PINS250117P00040000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 27 | 923 | 0.39% |
| PINS250620P00040000 | 2024-05-01 11:35AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.39% |
| PINS260116P00040000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 48 | 421 | 0.39% |
© 2024 Yahoo. All rights reserved.