Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00037500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.95 | 0.94 | 1.01 | +0.30 | +46.15% | 467 | 4,122 | 127.73% |
| PINS250117C00037500 | 2024-04-26 2:22PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.40 | +0.62 | +16.40% | 111 | 6,560 | 49.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250117P00037500 | 2024-04-24 11:51AM EDT | 2025-01-17 | 7.15 | 6.60 | 6.75 | 0.00 | - | 153 | 4,657 | 39.53% |
© 2024 Yahoo. All rights reserved.