Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00037000 | 2024-05-31 1:06PM EDT | 2024-06-07 | 4.18 | 4.15 | 5.05 | 0.00 | - | 17 | 32 | 107.62% |
| PINS240614C00037000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 4.22 | 4.20 | 4.90 | 0.00 | - | 10 | 10 | 61.91% |
| PINS240621C00037000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 4.15 | 4.30 | 5.40 | 0.00 | - | 52 | 2,701 | 61.33% |
| PINS240628C00037000 | 2024-05-29 9:58AM EDT | 2024-06-28 | 4.79 | 2.70 | 5.25 | 0.00 | - | 1 | 14 | 64.65% |
| PINS240712C00037000 | 2024-05-30 10:34AM EDT | 2024-07-12 | 4.89 | 4.00 | 5.95 | 0.00 | - | 1 | 1 | 67.87% |
| PINS240719C00037000 | 2024-05-30 12:27PM EDT | 2024-07-19 | 4.93 | 4.65 | 4.80 | 0.00 | - | 7 | 1,067 | 37.11% |
| PINS240816C00037000 | 2024-05-29 11:18AM EDT | 2024-08-16 | 6.35 | 5.70 | 5.95 | 0.00 | - | 4 | 1,274 | 49.27% |
| PINS240920C00037000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 5.94 | 6.10 | 6.35 | 0.00 | - | 2 | 378 | 45.85% |
| PINS241018C00037000 | 2024-05-29 11:09AM EDT | 2024-10-18 | 7.20 | 6.45 | 6.60 | 0.00 | - | 4 | 1,022 | 43.77% |
| PINS241115C00037000 | 2024-05-31 1:39PM EDT | 2024-11-15 | 7.20 | 7.25 | 7.40 | 0.00 | - | 161 | 238 | 48.15% |
| PINS241220C00037000 | 2024-05-31 10:28AM EDT | 2024-12-20 | 7.60 | 7.65 | 7.80 | 0.00 | - | 13 | 912 | 47.42% |
| PINS250620C00037000 | 2024-05-31 10:31AM EDT | 2025-06-20 | 9.94 | 9.40 | 10.10 | 0.00 | - | 3 | 435 | 49.57% |
| PINS260116C00037000 | 2024-05-30 12:07PM EDT | 2026-01-16 | 12.39 | 11.90 | 12.95 | 0.00 | - | 1 | 793 | 52.27% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00037000 | 2024-06-03 12:59PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 13 | 11 | 50.00% |
| PINS240614P00037000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 0.03 | 0.03 | 0.08 | -0.04 | -57.14% | 1 | 3 | 41.02% |
| PINS240621P00037000 | 2024-06-03 10:30AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.10 | -0.05 | -41.67% | 3 | 521 | 33.79% |
| PINS240628P00037000 | 2024-06-03 3:09PM EDT | 2024-06-28 | 0.14 | 0.01 | 0.14 | +0.02 | +16.67% | 1 | 7 | 31.25% |
| PINS240719P00037000 | 2024-06-03 2:11PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 31 | 5,868 | 28.76% |
| PINS240816P00037000 | 2024-05-31 3:20PM EDT | 2024-08-16 | 1.17 | 1.13 | 1.19 | 0.00 | - | 12 | 1,139 | 40.02% |
| PINS240920P00037000 | 2024-06-03 12:05PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.45 | +0.06 | +4.48% | 2 | 199 | 36.57% |
| PINS241018P00037000 | 2024-05-29 3:05PM EDT | 2024-10-18 | 1.45 | 1.43 | 1.65 | 0.00 | - | 108 | 143 | 35.03% |
| PINS241115P00037000 | 2024-05-29 2:25PM EDT | 2024-11-15 | 2.07 | 2.23 | 2.29 | 0.00 | - | 12 | 312 | 38.75% |
| PINS241220P00037000 | 2024-05-21 11:49AM EDT | 2024-12-20 | 2.31 | 2.45 | 2.52 | 0.00 | - | 1 | 14 | 37.38% |
| PINS250620P00037000 | 2024-05-17 3:27PM EDT | 2025-06-20 | 3.65 | 3.90 | 4.05 | 0.00 | - | 102 | 328 | 37.33% |
| PINS260116P00037000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 5.04 | 5.05 | 5.25 | +0.29 | +6.11% | 57 | 332 | 36.39% |
© 2024 Yahoo. All rights reserved.