Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240510C00036500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 4.04 | 2.15 | 4.55 | +0.19 | +4.94% | 35 | 43 | 112.70% |
PINS240517C00036500 | 2024-05-03 1:31PM EDT | 2024-05-17 | 4.20 | 3.00 | 4.15 | 0.00 | - | 4 | 70 | 50.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240510P00036500 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | +0.05 | - | 6 | 106 | 50.78% |
PINS240517P00036500 | 2024-05-02 11:37AM EDT | 2024-05-17 | 0.13 | 0.07 | 0.10 | 0.00 | - | 10 | 11 | 39.84% |